Bank of Communications - Prix De L'Action

Prix De L'Action
6.93
Variation Quotidienne
0.01 0.14%
Mensuellement
10.35%
Annuel
25.77%
Q2 Prévisions
6.33
Prix Chg Journée An Date
11 Hang Seng Bank 99.25 0.65 0.66% -12.40% 2024-04-24
1299 AIA 50.35 1.60 3.28% -39.15% 2024-04-24
23 Bank Of East Asia 9.57 0.29 3.13% -5.25% 2024-04-24
2318 Ping An Insurance 34.05 1.05 3.18% -33.82% 2024-04-24
2388 BOC Hong Kong 23.30 0.05 0.22% -5.28% 2024-04-24
388 Hong Kong Exchanges 234.80 4.00 1.73% -27.75% 2024-04-24
3988 Bank Of China HK 3.45 0.01 0.29% 9.87% 2024-04-24
5 HSBC Holdings 64.65 0.40 0.62% 16.49% 2024-04-24
600000 Shanghai Pudong 7.38 0.04 0.55% -1.47% 2024-04-24
600015 Hua Xia Bank 6.81 0.02 0.29% 18.85% 2024-04-24
600016 China Minsheng Bank 3.97 0.01 0.25% 11.52% 2024-04-24
600030 CITIC Securities 18.22 -0.05 -0.27% -11.64% 2024-04-24
600036 China Merchants Bank 33.47 0.09 0.27% -0.39% 2024-04-24
600999 China Merchants Securities 14.34 0.05 0.35% 5.05% 2024-04-24
601009 Bank Of Nanjing 9.36 0.02 0.21% 1.96% 2024-04-24
601166 Industrial Bank 15.92 -0.08 -0.50% -5.97% 2024-04-24
601169 Bank Of Beijing 5.66 -0.02 -0.35% 19.92% 2024-04-24
601328 Bank of Communications 6.93 0.01 0.14% 25.77% 2024-04-24
601398 ICBC 5.49 -0.01 -0.18% 16.31% 2024-04-24
601688 Huatai Securities 13.26 -0.06 -0.45% -3.77% 2024-04-24
601988 Bank Of China 4.64 -0.02 -0.43% 28.18% 2024-04-24
601998 China CITIC Bank 7.04 0 0% 16.17% 2024-04-24
939 China Construction Bank 4.91 0 0% -6.30% 2024-04-24
BBAS3 Banco Do Brasil 27.60 0.21 0.77% -36.43% 2024-04-23
SBER Sberbank 308.26 -6.73 -2.14% 31.12% 2024-04-23

Prix Journée An Date
SHCOMP SHANGHAI 3032 9.98 0.33% -7.13% 2024-04-24