Prix De L'Action
4.57
Variation Quotidienne
-0.22%
Annuel
5.06%

Prix Journée An
Shinhan Financial 36,100.00 150.00 0.42% -2.56%
Hana Financial 39,450.00 400.00 1.02% -7.39%
KB Financial Group 50,900.00 300.00 0.59% -10.70%
Hang Seng Bank 128.25 0.35 0.27% -12.93%
AIA Group 77.23 0.23 0.29% -17.14%
ICBC HK 4.11 0 0% -4.64%
Bank Of East Asia 10.26 0.02 0.20% -20.09%
Ping An Insurance 44.95 0 0% -35.04%
BOC Hong Kong 28.15 -0.15 -0.53% 11.05%
Hong Kong Exchanges 353.00 -3.20 -0.90% -31.52%
Bank Of China HK 2.77 0 0% 2.59%
HSBC Holdings 51.95 0.15 0.29% 18.61%
Shanghai Pudong 7.12 0 0% -22.61%
Hua Xia Bank 5.11 0.05 0.99% -8.09%
China Minsheng Bank 3.61 -0.02 -0.55% -10.64%
CITIC Securities 19.38 -0.05 -0.26% -18.47%
China Merchants Bank 33.60 -0.31 -0.91% -33.08%
China Merchants Securities 13.36 -0.05 -0.37% -26.19%
Bank Of Nanjing 10.46 -0.12 -1.13% 14.32%
Industrial Bank 17.45 -0.07 -0.40% -6.48%
Bank Of Beijing 4.13 0 0% -4.62%
Bank of Communications 4.57 -0.01 -0.22% 5.06%
ICBC 4.34 -0.01 -0.23% -4.82%
Huatai Securities 12.77 -0.04 -0.31% -13.89%
Bank Of China 3.02 -0.01 -0.33% 0%
China CITIC Bank 4.28 -0.01 -0.23% -7.36%
China Construction Bank 4.94 0.01 0.20% -10.02%
Banco Do Brasil 38.98 1.19 3.15% 23.75%
Itaú Unibanco 25.24 0.31 1.24% -19.10%
Sberbank 122.64 -1.17 -0.95% -62.49%

Prix Journée An
SHANGHAI 50 2764 2.91 0.11% -15.95%
SHANGHAI 3247 10.50 0.32% -8.00%