New China Life - Prix De L'Action

Prix De L'Action
49.09
Variation Quotidienne
0.49 1.01%
Mensuellement
3.72%
Annuel
51.37%
Q2 Prévisions
47.06


Prix Chg Journée An Date
AIA 61.75 1.75 2.92% 0.82% 2025-05-07
Hong Kong Exchanges 366.60 7.40 2.06% 42.09% 2025-05-07
CITIC Securities 25.61 0.10 0.39% 36.37% 2025-05-07
China Merchants Bank 42.08 0.71 1.72% 21.72% 2025-05-07
China Merchants Securities 16.71 0.13 0.78% 13.60% 2025-05-07
Bank Of Nanjing 10.47 0.06 0.58% 14.80% 2025-05-07
China Securities 23.63 0.20 0.85% 5.02% 2025-05-07
Industrial Bank 21.01 0.28 1.35% 25.21% 2025-05-07
Guotai Junan Securities 17.36 0.09 0.52% 26.62% 2025-05-07
Agricultural Bank of China 5.45 0.07 1.30% 23.02% 2025-05-07
Ping An Insurance 51.10 0.30 0.59% 21.81% 2025-05-07
ICBC 7.08 0.10 1.43% 31.11% 2025-05-07
China Pacific Insu 31.12 0.70 2.30% 14.62% 2025-05-07
China Life Insurance 37.52 0.72 1.96% 18.73% 2025-05-07
Postal Savings Bank of China 5.18 0.06 1.17% 6.58% 2025-05-07
Huatai Securities 16.33 0.17 1.05% 17.82% 2025-05-07
Bank Of China 5.60 0.11 2.00% 25.00% 2025-05-07
China CITIC Bank 7.20 0.06 0.84% 3.60% 2025-05-07
Noah 9.41 -0.02 -0.21% -34.10% 2025-05-06
Prudential 815.00 -4.20 -0.51% 7.32% 2025-05-06

Prix Journée An Date
SHANGHAI 3336 19.74 0.60% 6.63% 2025-05-07