Prix De L'Action
4.09
Variation Quotidienne
-0.04 -0.97%
Mensuellement
-1.45%
Annuel
31.94%
Q1 Prévisions
4.21
Prix Journée An Date
1299 AIA 57.55 -1.50 -2.54% -23.93% 2024-03-19
2388 BOC Hong Kong 21.00 -0.20 -0.94% -14.98% 2024-03-19
388 Hong Kong Exchanges 237.60 -4.80 -1.98% -27.43% 2024-03-19
600000 Shanghai Pudong 7.01 -0.08 -1.13% -1.68% 2024-03-19
600015 Hua Xia Bank 6.25 -0.06 -0.95% 16.82% 2024-03-19
600016 China Minsheng Bank 3.95 -0.03 -0.75% 16.18% 2024-03-19
600030 CITIC Securities 20.83 -0.43 -2.02% 3.89% 2024-03-19
600036 China Merchants Bank 30.80 -0.33 -1.06% -9.73% 2024-03-19
600837 Haitong Secur 9.05 -0.14 -1.52% 4.50% 2024-03-19
600999 China Merchants Securities 14.04 -0.20 -1.40% 2.18% 2024-03-19
601009 Bank Of Nanjing 8.85 -0.13 -1.45% -2.64% 2024-03-19
601166 Industrial Bank 16.19 -0.18 -1.10% -2.59% 2024-03-19
601169 Bank Of Beijing 5.42 -0.04 -0.73% 23.18% 2024-03-19
601211 Guotai Junan Securities 14.76 -0.24 -1.60% 3.58% 2024-03-19
601318 Ping An Insurance 41.83 -0.73 -1.72% -8.23% 2024-03-19
601319 Peoples Insurance Company of China 5.09 -0.06 -1.17% -2.49% 2024-03-19
601328 Bank of Communications 6.13 -0.05 -0.81% 18.34% 2024-03-19
601336 New China Life 31.03 -0.32 -1.02% 4.83% 2024-03-19
601398 ICBC 5.15 -0.03 -0.58% 14.19% 2024-03-19
601601 China Pacific Insu 23.07 -0.25 -1.07% -16.20% 2024-03-19
601628 China Life Insurance 28.89 -0.48 -1.63% -15.85% 2024-03-19
601688 Huatai Securities 14.34 -0.25 -1.71% 16.11% 2024-03-19
601818 China Everbright 3.23 -0.02 -0.62% 4.19% 2024-03-19
601939 China Construction Bank 6.72 -0.06 -0.89% 11.63% 2024-03-19
601988 Bank Of China 4.29 -0.06 -1.38% 22.22% 2024-03-19
601998 China CITIC Bank 6.21 -0.03 -0.48% 12.50% 2024-03-19

Prix Journée An Date
SHCOMP SHANGHAI 3063 -22.17 -0.72% -5.32% 2024-03-19
SSE50 SHANGHAI 50 2417 -21.36 -0.88% -7.64% 2024-03-19