Absa - Prix De L'Action


Prix Chg Journée An Date
Abu Dhabi Commercial Bank 13.28 -0.20 -1.48% 64.76% 2025-07-01
Akbank 69.15 1.05 1.54% 4.38% 2025-07-02
Axis Bank 1,175.00 -0.30 -0.03% -8.27% 2025-07-03
Bank Central Asia 8,650.00 -25.00 -0.29% -11.96% 2025-07-03
Bank Negara 4,010.00 -10.00 -0.25% -14.86% 2025-07-03
Bank Rakyat Indo 3,700.00 20.00 0.54% -22.76% 2025-07-03
Bank Mandiri 4,750.00 -20.00 -0.42% -24.00% 2025-07-03
Cimb Holdin 6.80 0.02 0.30% -2.86% 2025-07-03
Capitec Bank Holdings 354,625.00 -905.00 -0.25% 33.13% 2025-07-03
Firstrand 7,458.00 -39.00 -0.52% -3.04% 2025-07-03
Garanti Bankasi 139.10 0.20 0.14% 17.09% 2025-07-03
Banorte 175.05 2.67 1.55% 18.83% 2025-07-02
Turkiye Halk Bankasi 25.48 0.20 0.79% 37.73% 2025-07-03
Investec 551.00 2.50 0.46% -6.21% 2025-07-03
First Abu Dhabi Bank Pjsc 16.70 0.10 0.60% 32.54% 2025-07-01
Nedbank 24,201.00 74.00 0.31% -6.40% 2025-07-03
OTP Bank 27,480.00 -10.00 -0.04% 53.39% 2025-07-03
Bank Hapoalim BM 6,497.00 42.00 0.65% 93.71% 2025-07-03
Sberbank 319.33 -0.10 -0.03% -2.70% 2025-07-03
Standard Bank 22,438.00 -73.00 -0.32% 5.89% 2025-07-03
United Bank For Africa 35.65 0.15 0.42% 56.70% 2025-07-02
Turkiye Vakiflar Bankasi Tao 27.24 -0.16 -0.58% 23.26% 2025-07-03
Yapi Kredi Bankasi 32.30 0.30 0.94% -4.44% 2025-07-02