First Abu Dhabi Bank Pjsc - Prix De L'Action


Prix Chg Journée An Date
Absa 18,915.00 -157.00 -0.82% 14.23% 2025-08-18
Abu Dhabi Commercial Bank 15.52 -0.34 -2.14% 75.76% 2025-08-15
Abu Dhabi Islamic 22.62 -0.20 -0.88% 75.35% 2025-08-15
Aldar Properties 9.75 0.07 0.72% 35.42% 2025-08-15
Pathward Financial 75.41 0.11 0.15% 15.27% 2025-08-18
Commerce Bancshares 61.61 0.42 0.69% -1.09% 2025-08-18
Cullen/Frost Bankers 126.19 2.07 1.67% 13.96% 2025-08-18
Comerica 67.65 -0.24 -0.35% 19.65% 2025-08-18
CVB Financial 19.42 0.08 0.41% 12.45% 2025-08-18
FB Financial 50.86 0.51 1.01% 11.80% 2025-08-18
Fifth Third Bancorp 42.77 0.29 0.68% 4.14% 2025-08-18
Huntington Bancshares 16.68 0.11 0.66% 18.89% 2025-08-18
KeyCorp 18.18 0.14 0.78% 8.83% 2025-08-18
M&T Bank 190.67 0.60 0.32% 16.00% 2025-08-18
First Abu Dhabi Bank Pjsc 17.42 -0.12 -0.68% 30.00% 2025-08-15
Sharjah Islamic 3.02 0 0% 35.43% 2025-08-15
Bank Ozk 49.57 0.25 0.51% 17.77% 2025-08-18
PCB Bancorp 21.58 0.16 0.75% 15.52% 2025-08-18
Regions Financial 25.69 0.09 0.35% 17.95% 2025-08-18
Rocket Companies 0.01 0 0% -99.93% 2025-08-19
Truist Financial 44.33 -0.09 -0.20% 3.21% 2025-08-18
Zions Bancorporation 53.27 0.60 1.14% 13.44% 2025-08-18

Prix Journée An Date
ADX General 10213 -8.55 -0.08% 9.76% 2025-08-18