First Abu Dhabi Bank Pjsc - Prix De L'Action


Prix Chg Journée An Date
Absa 17,300.00 452.00 2.68% 17.36% 2025-05-28
Abu Dhabi Commercial Bank 11.90 -0.24 -1.98% 49.12% 2025-05-26
Abu Dhabi Islamic 19.38 0.20 1.04% 73.97% 2025-05-26
Aldar Properties 8.37 0 0% 46.07% 2025-05-26
Pathward Financial 77.46 -0.83 -1.06% 48.33% 2025-05-28
Commerce Bancshares 63.15 -0.63 -0.99% 16.04% 2025-05-28
Cullen/Frost Bankers 127.93 -1.91 -1.47% 28.22% 2025-05-28
Comerica 56.84 -0.56 -0.98% 14.92% 2025-05-28
CVB Financial 18.89 -0.41 -2.12% 18.58% 2025-05-28
FB Financial 43.78 -0.75 -1.68% 18.87% 2025-05-28
Fifth Third Bancorp 38.10 -0.04 -0.10% 5.12% 2025-05-28
Huntington Bancshares 15.70 -0.06 -0.41% 16.35% 2025-05-28
KeyCorp 15.76 -0.01 -0.03% 11.14% 2025-05-28
M&T Bank 181.60 -2.51 -1.36% 22.13% 2025-05-28
First Abu Dhabi Bank Pjsc 16.06 0.04 0.25% 35.64% 2025-05-26
Sharjah Islamic 2.63 -0.01 -0.38% 16.89% 2025-05-26
Bank Ozk 44.89 -0.60 -1.32% 13.36% 2025-05-28
PCB Bancorp 19.68 -0.25 -1.25% 32.44% 2025-05-28
Regions Financial 21.33 -0.34 -1.57% 14.13% 2025-05-28
Rocket Companies 12.89 -0.17 -1.30% -5.19% 2025-05-28
Truist Financial 39.70 -0.34 -0.84% 5.15% 2025-05-28
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

Prix Journée An Date
ADX General 9743 69.48 0.72% 11.85% 2025-05-28