Booking Holdings - Prix De L'Action

Prix De L'Action
3,517.65
Variation Quotidienne
15.40 0.44%
Mensuellement
-4.24%
Annuel
33.27%
Q2 Prévisions
3,558.59
Prix Chg Journée An Date
1620 Cteh 0.07 -0.001 -1.49% -57.69% 2024-04-25
4755 Rakuten 738.40 1.00 0.14% 10.04% 2024-04-26
700 Tencent Holdings 348.40 9.00 2.65% 0.99% 2024-04-26
7037 teno Holdings 434.00 -9.00 -2.03% -41.43% 2024-04-26
AAPL Apple 169.31 -0.57 -0.34% 0.53% 2024-04-26
ABNB Airbnb 164.23 1.40 0.86% 42.50% 2024-04-26
ADNH Abu Dhabi National Hotels 0.64 0 0% -85.71% 2024-04-25
AMS Amadeus IT 59.64 0.44 0.74% -5.63% 2024-04-26
AMZN Amazon 179.72 6.10 3.51% 63.65% 2024-04-26
ANGI Angie's List 2.17 0.11 5.10% -7.87% 2024-04-26
AXP American Express 235.64 -1.53 -0.65% 48.72% 2024-04-26
BIDU Baidu 100.52 0.72 0.72% -15.14% 2024-04-26
CRTO Criteo 36.30 0.52 1.44% 18.75% 2024-04-26
EA Electronic Arts EA 127.90 0.66 0.52% 1.10% 2024-04-26
EBAY eBay 52.04 0.71 1.38% 14.22% 2024-04-26
EXPE Expedia 135.84 -0.43 -0.32% 47.00% 2024-04-26
FB Meta 443.34 1.42 0.32% 85.84% 2024-04-26
HLT Hilton Worldwide 202.30 -1.65 -0.81% 42.73% 2024-04-26
IHG Intercontinental Hotels 8,034.00 32.00 0.40% 48.23% 2024-04-26
LNW Light & Wonder 142.17 -4.15 -2.84% 56.23% 2024-04-26
LYFT Lyft 16.38 0.33 2.06% 60.59% 2024-04-26
MAR Marriott International 240.78 -0.89 -0.37% 45.58% 2024-04-26
MTCH Match 31.90 0.18 0.57% -8.85% 2024-04-26
NFLX Netflix 561.36 -3.61 -0.64% 72.28% 2024-04-26
ORCL Oracle 117.22 2.31 2.01% 23.34% 2024-04-26
PTON Peloton Interactive 3.16 0.13 4.29% -63.93% 2024-04-26
SABR Sabre 2.79 0.03 1.09% -28.46% 2024-04-26
SFG Sphera Franchise Group 32.20 0.40 1.26% 89.41% 2024-04-25
SNAP Snap 14.57 3.17 27.76% 38.71% 2024-04-26
SPOT Spotify 287.42 -1.60 -0.55% 115.91% 2024-04-26
TCOM Trip.com 50.16 0.81 1.64% 40.15% 2024-04-23
TRIP TripAdvisor 27.45 1.21 4.61% 57.40% 2024-04-26
TTWO Take Two Interactive Software 144.47 1.20 0.84% 16.56% 2024-04-26
UBER Uber 69.12 -0.10 -0.14% 132.73% 2024-04-26
WIX WIX 120.73 -3.64 -2.93% 38.93% 2024-04-26
YELP Yelp 40.81 0.84 2.10% 38.10% 2024-04-26

Prix Journée An Date
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26
US100 US100 17718 287.80 1.65% 34.64% 2024-04-26