Reliance Worldwide Corporation - Prix De L'Action

Prix De L'Action
4.28
Variation Quotidienne
0.15 3.63%
Mensuellement
-2.73%
Annuel
-3.17%
Q3 Prévisions
4.12

Prix Chg Journée An Date
Fortune Electric 578.00 15.00 2.66% -33.42% 2025-07-01
Kung Long Batteries 140.50 1.00 0.72% -1.06% 2025-07-01
Tbea 12.14 -0.15 -1.22% -10.07% 2025-07-03
China CSSC Holdings 33.03 -0.30 -0.90% -18.32% 2025-07-02
Avic Shenyang Aircraft 56.97 0.30 0.53% 42.14% 2025-07-03
Abu Dhabi Ship 8.90 0.10 1.14% 137.33% 2025-07-03
Alarko Holding AS 85.40 0.45 0.53% -18.43% 2025-07-02
Amcor PLC 14.77 0.11 0.75% 2.29% 2025-07-03
Brickworks 34.61 -0.22 -0.63% 29.33% 2025-07-03
Ballard Power Systems 2.27 0.09 4.13% -28.16% 2025-07-02
Byggma 17.60 0 0% -6.38% 2025-07-02
Brenntag 57.96 0.52 0.91% -9.66% 2025-07-03
BlueScope Steel 24.26 0.32 1.34% 20.34% 2025-07-03
Cenergy Holdings 9.87 0.03 0.30% -0.30% 2025-07-02
Cleanaway Waste Management 2.75 0 0% 0.37% 2025-07-03
Diploma 4,860.00 30.00 0.62% 16.38% 2025-07-03
Daimler Truck Holding AG 40.69 -0.11 -0.27% 11.48% 2025-07-03
Siemens Energy 90.78 -0.84 -0.92% 245.96% 2025-07-03
Epiroc 212.00 0.10 0.05% 1.24% 2025-07-03
Fletcher Building 3.03 0.02 0.66% 6.32% 2025-07-03
Fluence Corporation 0.04 0 0% -66.09% 2025-07-03
Fluidra 22.18 0.18 0.82% 13.22% 2025-07-03
GWA 2.32 -0.01 -0.43% -1.69% 2025-07-03
Hudaco Industries 19,307.00 -143.00 -0.74% 8.33% 2025-07-03
Husqvarna 50.50 0.83 1.67% -42.17% 2025-07-02
Howden Joinery 847.00 13.00 1.56% -6.15% 2025-07-03
Infratil Limited 9.72 -0.18 -1.82% -3.86% 2025-07-03
Inrom Construction Industries 2,309.00 21.00 0.92% 136.58% 2025-07-03
Interpump Group 34.97 -0.11 -0.31% -16.86% 2025-07-03
Dyno Nobel 2.75 0.02 0.73% -4.51% 2025-07-03
Iveco Group 16.57 -0.15 -0.87% 57.81% 2025-07-03
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
James Hardie 43.39 0.46 1.07% -8.36% 2025-07-03
Leonardo SpA 45.47 0.02 0.04% 98.91% 2025-07-03
LU-VE 30.05 -0.15 -0.50% 15.13% 2025-07-03
Lycopodium 10.84 0.40 3.83% -15.97% 2025-07-03
Mincon 0.35 -0.01 -2.78% -20.45% 2025-07-02
Metro Performance Glass 0.05 0 0% -38.75% 2025-07-03
Mostotrest Pao 128.70 -1.40 -1.08% -31.38% 2025-07-03
Nufarm 2.45 0.01 0.41% -46.74% 2025-07-03
Opus Global Nyrt 590.00 -1.00 -0.17% 32.88% 2025-07-03
Orica 19.77 0.17 0.87% 10.45% 2025-07-03
Pact 0.74 -0.01 -0.67% -1.33% 2025-07-03
Plasson Industries 23,660.00 360.00 1.55% 88.08% 2025-07-03
Raubex 4,519.00 34.00 0.76% -0.24% 2025-07-03
Reece 14.80 0.57 4.01% -39.59% 2025-07-03
Rheinmetall 1,723.00 -4.50 -0.26% 233.59% 2025-07-03
Rkk Energiya IM. S.P. Koroleva Pao 16,830.00 -140.00 -0.83% -25.20% 2025-07-03
RS Group 593.50 4.00 0.68% -17.68% 2025-07-03
Sacyr 3.55 0.03 0.97% 4.28% 2025-07-03
Sims Metal Management 16.15 0.31 1.96% 56.95% 2025-07-03
Shapir Engineering and Industry 3,055.00 7.00 0.23% 57.88% 2025-07-03
SRG Global 1.68 0.02 1.20% 96.49% 2025-07-03
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Obyedinennaya 0.56 -0.003 -0.54% -29.89% 2025-07-02
United Wagon 40.76 2.08 5.38% -3.87% 2025-07-02
Ventia Services 5.08 -0.07 -1.26% 28.16% 2025-07-03
Wagners Holding Company 2.23 -0.04 -1.76% 168.67% 2025-07-03
Zumtobel 4.81 0.04 0.73% -21.15% 2025-07-03

Prix Journée An Date
ASX200 8568 -1.90 -0.02% 9.40% 2025-07-03
Australia All Ordinaries 8834 10.70 0.12% 9.34% 2025-07-03