Prix Chg Journée An Date
Axon Enterprise 447.76 -5.74 -1.27% -42.19% 2026-09-18
RM2 International 0.05 0.02 63.33% -62.31% 2026-09-15
Carrier Global 53.88 -0.51 -0.94% -10.78% 2026-09-18
Fluence Corporation 0.08 -0.002 -2.53% 35.09% 2026-09-18
Fortive 55.00 -0.07 -0.13% 13.10% 2026-09-18
GATX 177.89 -2.40 -1.33% 3.38% 2026-09-18
Hubbell 446.92 3.69 0.83% 1.24% 2026-09-18
Howmet Aerospace 229.67 3.91 1.73% 20.73% 2026-09-18
Inrom Construction Industries 2,622.00 -16.00 -0.61% 31.43% 2026-09-17
L3Harris Technologies 247.29 -3.17 -1.27% -12.91% 2026-09-18