Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
CommScope - Prix De L'Action
Prix
Chg
Journée
An
Date
Fujikura
8,085.00
69.00
0.86%
154.97%
2025-07-18
Sumitomo
3,711.00
3.00
0.08%
-8.10%
2025-07-18
Apple
211.18
1.16
0.55%
-5.82%
2025-07-18
American Tower
224.77
1.73
0.78%
7.07%
2025-07-18
Arista Networks
111.78
-0.20
-0.18%
35.39%
2025-07-18
Amphenol
101.96
1.41
1.40%
54.75%
2025-07-17
Belden
127.87
-2.94
-2.25%
39.23%
2025-07-18
Crown Castle International
105.14
0.90
0.86%
0.02%
2025-07-18
Check Point Software Technologies
218.78
-1.90
-0.86%
27.36%
2025-07-15
Ciena
84.98
0.17
0.20%
72.06%
2025-07-18
Cisco Systems
68.04
-0.26
-0.38%
43.97%
2025-07-18
Emerson Electric
144.13
-0.26
-0.18%
24.65%
2025-07-18
F5 Networks
301.05
0.71
0.24%
70.12%
2025-07-18
Fortinet
105.82
0.90
0.86%
82.04%
2025-07-18
Corning
53.96
-0.24
-0.44%
19.95%
2025-07-18
Harmonic
9.25
-0.10
-1.02%
-24.72%
2025-07-18
Hewlett Packard
21.01
0.18
0.84%
1.60%
2025-07-18
HP
24.97
0.22
0.89%
-33.23%
2025-07-18
Coherent
99.60
-0.68
-0.68%
38.29%
2025-07-18
Keysight Technologies
162.45
-0.61
-0.37%
18.32%
2025-07-18
Motorola Solutions Msi
421.55
0.51
0.12%
6.91%
2025-07-18
Nokia
4.16
0.06
1.39%
22.24%
2025-07-17
Nokia
4.75
-0.03
-0.63%
30.14%
2025-07-18
NetApp
108.43
1.18
1.10%
-14.03%
2025-07-18
Palo Alto Networks
195.39
-0.89
-0.45%
20.59%
2025-07-18
Plexus
134.79
-4.07
-2.93%
16.87%
2025-07-18
Qualcomm
154.79
2.18
1.43%
-16.82%
2025-07-18
RingCentral
26.67
0.10
0.38%
-18.66%
2025-07-18
SBA Communications
232.86
-1.03
-0.44%
10.23%
2025-07-17
Sensata Technologies
31.53
0.02
0.06%
-18.93%
2025-07-18
Seagate Technology
149.05
-0.03
-0.02%
39.10%
2025-07-15
TE Connectivity
177.68
1.30
0.74%
11.23%
2025-07-17
Zoom
74.86
0.26
0.35%
27.27%
2025-07-18
Prix
Journée
An
Date
USND
20896
10.01
0.05%
17.88%
2025-07-18