CommScope

COMM

13.12

Variation Quotidienne:

0.19 1.43%

Changement Annuel:

-25.44%

Ok

width

height

		Prix			Journée	An	Capital	Date
APH	Amphenol	105.93		0.81	0.77%	25.06%	28.2B	2019-12-11
BDC	Belden	53.98		1.09	2.06%	17.99%	2.82B	2019-12-11
COMM	CommScope	13.12		0.19	1.43%	-25.44%	5.79B	2019-12-11
ERIC	Ericsson	9.08		0.01	0.06%	-1.04%	30.4B	2019-12-11
HLIT	Harmonic	8.15		-0.05	-0.61%	50.09%	473M	2019-12-11

		Prix			Journée	An	Date
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12

	Actuel	Chg	%Chg
EURUSD	1.11428	0.0010	0.09%
GBPUSD	1.32241	0.0025	0.19%
AUDUSD	0.68857	0.0017	0.24%
NZDUSD	0.65885	0.0007	0.10%
USDJPY	108.55	0.0090	0.01%
USDCNY	7.02721	0.0017	-0.02%
USDCHF	0.98221	0.0004	-0.04%
USDCAD	1.31648	0.0009	-0.07%
USDMXN	19.1166	0.0015	0.01%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2500	0.0471	-0.07%
DXY	97.043	0.3696	-0.38%
BTCUSD	7,158.85	49	-0.67%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,451	66	0.28%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,711	27	-0.40%
SHANGHAI	2,923	1	-0.05%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Actuel	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	0.01%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.03%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Indonesia	7.13	0.013	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9815	0.08	-0.14%
Brent	64.0224	0.01	0.01%
Natural gas	2.2522	0.02	-0.70%
Gasoline	1.6378	0.00	-0.10%
Heating oil	1.9367	0.00	-0.02%
Gold	1,472.66	0.91	0.06%
Silver	16.9241	0.03	0.20%
Copper	2.7888	0.01	0.21%
Soybeans	891.4513	2.09	-0.23%
Live Cattle	120.6411	0.57	0.47%
Wheat	529.0461	1.58	-0.30%
Cotton	65.89	0.01	0.02%
Rice	12.4300	0.02	-0.16%
Lumber	396.60	3.90	0.99%
[+]