CommScope - Prix De L'Action

Prix Chg Journée An Date
5803 Fujikura 2,609.00 54.50 2.13% 188.29% 2024-04-23
8053 Sumitomo 3,800.00 12.00 0.32% 55.64% 2024-04-23
AAPL Apple 165.93 0.25 0.15% 0.36% 2024-04-23
AMT American Tower 171.65 -0.63 -0.37% -15.83% 2024-04-23
ANET Arista Networks 245.19 0.51 0.21% 56.61% 2024-04-23
APH Amphenol 112.58 0.77 0.68% 46.21% 2024-04-23
BDC Belden 83.37 1.45 1.77% 3.53% 2024-04-22
CCI Crown Castle International 95.03 -0.11 -0.12% -23.66% 2024-04-23
CHKP Check Point Software Technologies 160.04 1.37 0.86% 22.21% 2024-04-23
CIEN Ciena 43.92 0.36 0.83% -15.75% 2024-04-22
CSCO Cisco Systems 48.23 0.13 0.27% 1.77% 2024-04-23
EMR Emerson Electric 109.18 0.64 0.59% 27.56% 2024-04-23
FFIV F5 Networks 180.28 1.02 0.57% 34.91% 2024-04-23
FTNT Fortinet 64.14 0.59 0.92% -3.18% 2024-04-23
GLW Corning 31.72 0.16 0.49% -5.76% 2024-04-23
HLIT Harmonic 9.70 0.02 0.21% -37.42% 2024-04-22
HPE Hewlett Packard 16.84 0.01 0.03% 17.40% 2024-04-23
HPQ HP 27.71 0.05 0.16% -5.99% 2024-04-23
IIVI Coherent 51.51 2.25 4.57% 48.53% 2024-04-22
INFN Infinera 4.82 0.10 2.12% -34.42% 2024-04-22
JNPR Juniper Networks 36.01 -0.05 -0.14% 15.23% 2024-04-23
KEYS Keysight Technologies 145.71 0.88 0.60% -0.77% 2024-04-23
MSI Motorola Solutions Msi 346.89 6.84 2.01% 18.23% 2024-04-23
NOKIA Nokia 3.39 -0.08 -2.31% -12.39% 2024-04-23
NOK-W Nokia 3.57 -0.12 -3.25% -15.00% 2024-04-23
NTAP NetApp 98.00 0.20 0.20% 54.81% 2024-04-23
PANW Palo Alto Networks 286.42 4.97 1.76% 49.35% 2024-04-23
PLXS Plexus 94.19 0.95 1.02% 0.35% 2024-04-22
QCOM Qualcomm 159.70 -0.28 -0.18% 36.09% 2024-04-23
RNG RingCentral 29.51 0.15 0.51% 0.51% 2024-04-22
SBAC SBA Communications 195.69 -1.22 -0.62% -23.45% 2024-04-23
ST Sensata Technologies 33.71 0.01 0.03% -29.58% 2024-04-22
STX Seagate Technology 86.34 1.32 1.55% 51.45% 2024-04-23
TEL TE Connectivity 143.97 0.32 0.22% 12.24% 2024-04-23
ZM Zoom 60.27 0.74 1.23% -8.40% 2024-04-23

Prix Journée An Date
CCMP USND 15537 86.03 0.56% 29.08% 2024-04-23