	Prix	Chg	Journée	An	Date
Acnb	63.12	-0.61	-0.96%	44.11%	2026-10-07
Bper Banca	13.14	-0.37	-2.77%	34.07%	2026-10-08
Sierra Bancorp	39.32	-0.16	-0.41%	37.96%	2026-10-07
Citizens & Northern	25.20	-0.23	-0.90%	29.03%	2026-10-07
First Business Financial Services	70.10	-0.61	-0.86%	39.31%	2026-10-07
FNB	17.07	-0.21	-1.22%	5.70%	2026-10-07
First Bancorp Fnlc	33.31	-0.44	-1.30%	33.08%	2026-10-07
Fulton Financial	22.08	-0.32	-1.43%	19.29%	2026-10-07
Hometrust Bancshares	46.13	-0.34	-0.73%	15.04%	2026-10-07
Lakeland Financial	57.19	-0.79	-1.36%	-9.65%	2026-10-07

	Prix			Journée	An	Date
USND	27539		-61.20	-0.22%	19.51%	2026-10-07