FNB - Prix De L'Action

Prix De L'Action
12.23
Variation Quotidienne
-0.08 -0.65%
Mensuellement
-10.14%
Annuel
-4.45%
Q2 Prévisions
11.51


Prix Chg Journée An Date
Associated Banc 19.66 -0.15 -0.76% -1.50% 2025-04-16
BankUnited 30.82 0.33 1.08% 22.35% 2025-04-16
Pathward Financial 70.48 0.16 0.23% 45.32% 2025-04-16
Commerce Bancshares 60.03 1.28 2.18% 13.11% 2025-04-16
Community Bank System 53.27 0.19 0.36% 28.27% 2025-04-16
City 113.10 0.72 0.64% 14.59% 2025-04-16
Customers Bancorp 45.10 -0.10 -0.22% -2.86% 2025-04-16
East West Bancorp 75.90 0.09 0.12% 6.06% 2025-04-16
First Bancorp 36.92 0.15 0.41% 19.17% 2025-04-16
First Commonwealth Financial 14.48 0.15 1.05% 14.74% 2025-04-16
First Horizon National 17.28 -0.28 -1.59% 21.95% 2025-04-16
FNB 12.23 -0.08 -0.65% -4.45% 2025-04-16
Fulton Financial 15.97 -0.06 -0.37% 10.21% 2025-04-16
Huntington Bancshares 13.27 -0.13 -0.97% 0.91% 2025-04-16
M&T Bank 158.70 -0.91 -0.57% 14.08% 2025-04-16
Northwest Bancshares 11.32 0.10 0.89% 5.70% 2025-04-16
Flagstar Financial 10.34 0.02 0.15% 17.86% 2025-04-16
Preferred Bank 79.30 0.26 0.33% 10.86% 2025-04-16
Provident Financial Services 15.24 -0.12 -0.75% 11.86% 2025-04-16
PNC 151.34 -3.69 -2.38% 2.72% 2025-04-16
Pinnacle Financial Partners 94.75 0.39 0.41% 20.96% 2025-04-16
Synovus Financial 40.49 -0.48 -1.16% 10.55% 2025-04-16
S&T Bancorp 34.36 0.38 1.12% 17.67% 2025-04-16
Bancorp 45.64 -0.42 -0.91% 38.98% 2025-04-16
Townebank 31.49 0.08 0.25% 21.91% 2025-04-16
Atlantic Union Bankshares Coorporation 24.61 -0.09 -0.36% -22.60% 2025-04-16
United Bankshares 33.44 0.87 2.67% 2.67% 2025-04-16
Western Alliance Bancorporation 65.11 -0.96 -1.45% 17.34% 2025-04-16
Webster Financial 44.34 -0.03 -0.06% -2.35% 2025-04-16
WesBanco 28.58 0.83 2.99% 4.54% 2025-04-16
Wsfs Financial 47.48 0.22 0.47% 13.75% 2025-04-16
Wintrust Financial 101.61 -1.36 -1.32% 7.00% 2025-04-16

Prix Journée An Date
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16
US400 2722 -29.47 -1.07% -3.86% 2025-04-16