Price

10.37

Variation Quotidienne:

-3.26%

Annuel:

-17.17%

Prix Journée An
Associated Banc 19.17 -0.73 -3.67% -8.80%
BankUnited 36.70 -1.66 -4.31% 4.41%
Bryn Mawr Bank 33.24 -0.67 -1.98% -16.80%
Brookline Bancorp 12.97 -0.31 -2.33% -17.91%
Meta Financial 38.41 -0.93 -2.36% 1.37%
Commerce Bancshares 68.19 -0.64 -0.93% -0.74%
Community Bank System 68.00 -0.70 -1.02% -3.06%
City 70.77 -0.77 -1.08% -12.00%
Chemical Financial 43.15 -0.41 -0.94% 25.29%
ConnectOne Bancorp 21.14 -0.57 -2.63% -16.38%
Customers Bancorp 22.26 -0.72 -3.13% -1.94%
Meridian Bancorp 15.57 -0.44 -2.75% -19.07%
East West Bancorp 61.17 -0.91 -1.47% 28.96%
First Bancorp 35.74 -1.15 -3.12% -4.41%
First Commonwealth Financial 12.37 -0.32 -2.52% -12.27%
First Horizon National 14.34 -0.36 -2.45% -16.34%
Financial Institutions 24.19 -0.33 -1.35% -23.43%
FNB 10.37 -0.35 -3.26% -17.17%
Fulton Financial 14.26 -0.35 -2.40% -17.24%
Huntington Bancshares 14.51 -0.17 -1.16% -1.49%
Heritage Financial 25.15 -0.52 -2.03% -8.18%
Investors Bancorp 11.44 -0.26 -2.22% -2.39%
Lakeland Bancorp 13.35 -0.37 -2.70% -20.11%
Mercantile Bank 28.67 -0.10 -0.35% -17.61%
M&T Bank 144.51 0.78 0.54% -10.72%
Northfield Bancorp 13.03 -0.28 -2.10% -21.46%
Northwest Bancshares 13.75 -0.07 -0.51% -14.91%
New York Community Bancorp 10.90 -0.17 -1.54% -7.78%
OceanFirst Financial 19.65 -0.56 -2.77% -20.93%
Pacwest Bancorp 30.32 0.32 1.07% -17.51%
People's United Financial 14.15 -0.30 -2.08% -11.89%
Preferred Bank 49.95 -1.09 -2.14% -16.87%
Provident Financial Services 19.23 -0.39 -1.99% -20.07%
PNC 153.69 -2.57 -1.64% 0.94%
Pinnacle Financial Partners 70.95 -1.53 -2.11% 15.38%
Signature Bank 151.76 -1.96 -1.28% 3.95%
Synovus Financial 37.12 -1.39 -3.61% -5.33%
S&T Bancorp 27.80 -0.50 -1.77% -29.17%
Sterling Bancorp 19.51 -1.34 -6.43% -4.83%
Bancorp 16.82 0.11 0.66% 39.12%
Townebank 24.84 -0.58 -2.28% -10.81%
Atlantic Union Bankshares Coorporation 35.78 -0.85 -2.32% 45.57%
United Bankshares 35.09 -0.44 -1.24% -5.65%
Umpqua 15.77 -0.73 -4.42% -13.83%
Univest Corp. of Pennsylvania 23.09 -0.56 -2.35% -13.96%
Western Alliance Bancorporation 69.38 -1.93 -2.71% 21.19%
Webster Financial 49.10 -2.72 -5.25% -4.85%
WesBanco 30.98 -0.51 -1.62% -14.66%
Wsfs Financial 46.19 -0.83 -1.77% 12.06%
Wintrust Financial 65.22 -3.52 -5.12% -0.03%

Prix Journée An
Russell 2000 2141 -19.20 -0.89% 27.13%
S&P MidCap 400 2453 -15.77 -0.64% 17.80%