FNB - Prix De L'Action

Prix De L'Action
15.64
Variation Quotidienne
0.05 0.32%
Mensuellement
7.57%
Annuel
0.58%
Q3 Prévisions
15.26

Prix Chg Journée An Date
Associated Banc 25.60 0.33 1.31% 6.89% 2025-07-25
BankUnited 38.46 -0.35 -0.90% -1.08% 2025-07-25
Pathward Financial 80.20 0.05 0.06% 16.76% 2025-07-25
Commerce Bancshares 61.47 -0.30 -0.49% -5.55% 2025-07-25
Community Bank System 54.29 -0.17 -0.31% -13.58% 2025-07-25
City 127.66 -2.34 -1.80% 3.54% 2025-07-25
Customers Bancorp 61.69 0.25 0.41% -7.72% 2025-07-25
East West Bancorp 103.61 0.10 0.10% 17.78% 2025-07-25
First Bancorp 50.13 0.88 1.79% 16.07% 2025-07-25
First Commonwealth Financial 16.27 -0.10 -0.61% -12.43% 2025-07-25
First Horizon National 22.81 0.59 2.66% 33.16% 2025-07-25
FNB 15.64 0.05 0.32% 0.58% 2025-07-25
Fulton Financial 18.60 -0.11 -0.59% -7.37% 2025-07-25
Huntington Bancshares 16.84 0.20 1.20% 11.30% 2025-07-25
M&T Bank 193.77 0.10 0.05% 10.73% 2025-07-25
Northwest Bancshares 12.63 -0.12 -0.94% -11.43% 2025-07-25
Flagstar Financial 11.39 -0.66 -5.48% 1.52% 2025-07-25
Preferred Bank 93.91 -0.22 -0.23% 2.90% 2025-07-25
Provident Financial Services 19.04 0.69 3.76% 0.16% 2025-07-25
PNC 196.05 -0.10 -0.05% 8.27% 2025-07-25
Pinnacle Financial Partners 91.56 -12.60 -12.10% -6.41% 2025-07-25
Synovus Financial 49.61 -7.11 -12.54% 4.18% 2025-07-25
S&T Bancorp 37.56 -0.39 -1.03% -16.22% 2025-07-25
Bancorp 63.67 -5.95 -8.55% 22.35% 2025-07-25
Townebank 35.61 -0.55 -1.52% 5.89% 2025-07-25
Atlantic Union Bankshares Coorporation 33.08 -0.01 -0.03% -21.03% 2025-07-25
United Bankshares 36.20 -0.39 -1.07% -7.93% 2025-07-25
Western Alliance Bancorporation 82.18 -1.03 -1.24% 0.97% 2025-07-25
Webster Financial 59.96 -0.26 -0.43% 21.87% 2025-07-25
WesBanco 31.94 -0.04 -0.13% -2.56% 2025-07-25
Wsfs Financial 56.36 -0.25 -0.44% -0.88% 2025-07-25
Wintrust Financial 132.11 -0.69 -0.52% 19.96% 2025-07-25

Prix Journée An Date
US2000 2261 8.94 0.40% 0.04% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25