Prix De L'Action
12.05
Variation Quotidienne
1.86%
Annuel
2.03%

Prix Journée An
Associated Banc 20.35 0.41 2.06% -1.79%
BankUnited 38.64 0.47 1.23% -8.87%
Brookline Bancorp 13.70 0.03 0.22% -9.09%
Meta Financial 34.20 -0.29 -0.84% -31.49%
Commerce Bancshares 71.25 0.64 0.91% 0.61%
Community Bank System 68.15 0.45 0.66% -8.62%
City 86.52 0.56 0.65% 10.44%
ConnectOne Bancorp 27.19 -0.02 -0.07% -2.09%
Customers Bancorp 37.06 0.18 0.49% -6.88%
East West Bancorp 70.23 1.11 1.61% -6.84%
First Bancorp 36.43 0.22 0.61% -13.30%
First Commonwealth Financial 14.57 0.09 0.62% 8.25%
First Horizon National 23.00 0.13 0.57% 44.02%
Financial Institutions 26.05 -0.19 -0.72% -17.64%
FNB 12.05 0.22 1.86% 2.03%
Fulton Financial 16.55 0.20 1.22% 3.50%
Huntington Bancshares 13.45 0.13 0.98% -8.63%
Heritage Financial 25.78 0.22 0.86% 2.75%
Lakeland Bancorp 15.67 -0.02 -0.13% -5.60%
Mercantile Bank 34.62 -0.16 -0.46% 6.13%
M&T Bank 178.77 3.33 1.90% 29.56%
Northfield Bancorp 14.90 0.19 1.29% -11.99%
Northwest Bancshares 14.16 0.07 0.50% 7.44%
New York Community Bancorp 10.19 -0.13 -1.26% -16.34%
OceanFirst Financial 20.87 0.09 0.43% -3.07%
Pacwest Bancorp 27.90 0.37 1.34% -33.29%
Preferred Bank 71.20 0.53 0.75% 18.98%
Provident Financial Services 24.17 0.04 0.17% 7.61%
PNC 167.04 2.96 1.80% -12.21%
Pinnacle Financial Partners 80.82 1.77 2.24% -16.15%
Signature Bank 187.28 0.93 0.50% -24.26%
Synovus Financial 40.13 0.77 1.96% -7.47%
S&T Bancorp 30.42 0.26 0.86% 1.23%
Bancorp 24.71 0.15 0.61% -2.60%
Townebank 29.25 0.08 0.27% -5.06%
Atlantic Union Bankshares Coorporation 33.32 0.11 0.33% -10.41%
United Bankshares 38.40 0.07 0.18% 8.17%
Umpqua 17.71 0.39 2.25% -10.74%
Univest Corp. of Pennsylvania 25.35 0.17 0.68% -10.27%
Western Alliance Bancorporation 77.18 1.24 1.63% -22.99%
Webster Financial 46.58 0.98 2.15% -8.20%
WesBanco 34.12 0.31 0.92% 0.92%
Wsfs Financial 48.36 0.87 1.83% 7.06%
Wintrust Financial 86.76 1.91 2.25% 17.50%

Prix Journée An
US2000 1922 15.37 0.81% -14.50%
US400 2504 13.77 0.55% -7.84%