FNB - Prix De L'Action

Prix De L'Action
13.75
Variation Quotidienne
-0.03 -0.22%
Mensuellement
-11.12%
Annuel
0.73%
Q1 Prévisions
13.67


Prix Chg Journée An Date
Associated Banc 22.64 -0.37 -1.61% 7.15% 2025-03-07
BankUnited 33.05 -0.80 -2.36% 20.01% 2025-03-07
Pathward Financial 72.23 -0.53 -0.73% 41.18% 2025-03-07
Commerce Bancshares 62.22 0.26 0.42% 18.13% 2025-03-07
Community Bank System 59.56 0.03 0.05% 26.13% 2025-03-07
City 116.80 1.12 0.97% 11.64% 2025-03-07
Customers Bancorp 50.20 -0.20 -0.40% -8.36% 2025-03-07
East West Bancorp 89.08 -0.33 -0.37% 15.96% 2025-03-07
First Bancorp 40.32 -0.09 -0.22% 14.35% 2025-03-07
First Commonwealth Financial 15.72 0 0% 16.70% 2025-03-07
First Horizon National 18.88 -0.35 -1.82% 26.12% 2025-03-07
FNB 13.75 -0.03 -0.22% 0.73% 2025-03-07
Fulton Financial 18.40 -0.06 -0.33% 18.10% 2025-03-07
Huntington Bancshares 15.14 0.01 0.07% 12.15% 2025-03-07
M&T Bank 178.85 1.80 1.02% 24.75% 2025-03-07
Northwest Bancshares 12.16 -0.05 -0.41% 4.38% 2025-03-07
Flagstar Financial 11.50 -0.03 -0.26% 11.97% 2025-03-07
Preferred Bank 83.90 0.16 0.19% 11.18% 2025-03-07
Provident Financial Services 17.20 -0.13 -0.75% 12.79% 2025-03-07
PNC 179.75 0.92 0.51% 19.57% 2025-03-07
Pinnacle Financial Partners 106.62 0.55 0.52% 27.47% 2025-03-07
Synovus Financial 46.84 0.02 0.04% 18.16% 2025-03-07
S&T Bancorp 39.00 0.22 0.57% 21.68% 2025-03-07
Bancorp 51.58 0.86 1.70% 41.35% 2025-03-07
Townebank 34.84 -0.08 -0.23% 26.51% 2025-03-07
Atlantic Union Bankshares Coorporation 33.14 -0.28 -0.84% -5.45% 2025-03-07
United Bankshares 35.08 -0.15 -0.43% 0.26% 2025-03-07
Western Alliance Bancorporation 77.31 -1.21 -1.54% 28.19% 2025-03-07
Webster Financial 51.11 -0.60 -1.16% 4.97% 2025-03-07
WesBanco 32.63 -0.09 -0.28% 10.72% 2025-03-07
Wsfs Financial 52.46 0.87 1.69% 20.07% 2025-03-07
Wintrust Financial 112.86 -0.20 -0.18% 15.59% 2025-03-07

Prix Journée An Date
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07