FNB - Prix De L'Action

Prix De L'Action
13.74
Variation Quotidienne
0.12 0.88%
Mensuellement
-4.25%
Annuel
6.26%
Q2 Prévisions
13.54

Prix Chg Journée An Date
Associated Banc 22.96 0.14 0.61% 13.38% 2025-06-16
BankUnited 33.98 0.23 0.68% 21.79% 2025-06-16
Pathward Financial 74.15 -0.22 -0.30% 38.13% 2025-06-16
Commerce Bancshares 60.82 0.14 0.23% 13.79% 2025-06-16
Community Bank System 54.91 -0.22 -0.40% 26.55% 2025-06-16
City 115.58 -1.11 -0.95% 12.59% 2025-06-16
Customers Bancorp 50.60 0.25 0.50% 10.70% 2025-06-16
East West Bancorp 92.57 1.05 1.15% 30.84% 2025-06-16
First Bancorp 40.33 -0.37 -0.91% 31.71% 2025-06-16
First Commonwealth Financial 15.41 -0.09 -0.58% 18.17% 2025-06-16
First Horizon National 19.45 0.35 1.83% 34.51% 2025-06-16
FNB 13.74 0.12 0.88% 6.26% 2025-06-16
Fulton Financial 17.21 0.05 0.29% 6.70% 2025-06-16
Huntington Bancshares 15.69 0.18 1.16% 26.79% 2025-06-16
M&T Bank 180.04 2.17 1.22% 26.65% 2025-06-16
Northwest Bancshares 12.17 -0.10 -0.82% 11.86% 2025-06-16
Flagstar Financial 11.12 0.08 0.72% 16.45% 2025-06-16
Preferred Bank 80.84 -0.91 -1.11% 7.83% 2025-06-16
Provident Financial Services 16.24 -0.19 -1.16% 20.21% 2025-06-16
PNC 175.04 1.83 1.06% 14.53% 2025-06-16
Pinnacle Financial Partners 103.50 1.44 1.41% 35.70% 2025-06-16
Synovus Financial 47.84 0.71 1.51% 28.40% 2025-06-16
S&T Bancorp 36.00 -0.46 -1.26% 15.76% 2025-06-16
Bancorp 50.16 -0.44 -0.87% 48.36% 2025-06-16
Townebank 32.85 -0.40 -1.20% 24.38% 2025-06-16
Atlantic Union Bankshares Coorporation 30.50 -0.25 -0.81% -2.77% 2025-06-16
United Bankshares 34.94 -0.29 -0.82% 11.10% 2025-06-16
Western Alliance Bancorporation 72.25 0.96 1.35% 21.00% 2025-06-16
Webster Financial 51.49 -0.45 -0.87% 26.95% 2025-06-16
WesBanco 30.24 -0.20 -0.66% 13.81% 2025-06-16
Wsfs Financial 51.32 -0.39 -0.75% 16.61% 2025-06-16
Wintrust Financial 118.23 0.24 0.20% 26.56% 2025-06-16

Prix Journée An Date
US2000 2124 23.62 1.12% 5.05% 2025-06-16
US400 3039 31.83 1.06% 4.02% 2025-06-16