FNB - Prix De L'Action

Prix De L'Action
14.16
Variation Quotidienne
0.32 2.31%
Mensuellement
5.99%
Annuel
3.58%
Q2 Prévisions
13.65

Prix Chg Journée An Date
Associated Banc 23.52 0.52 2.26% 11.89% 2025-05-27
BankUnited 34.99 0.45 1.30% 23.33% 2025-05-27
Pathward Financial 78.29 1.01 1.31% 47.00% 2025-05-27
Commerce Bancshares 63.78 1.02 1.63% 16.41% 2025-05-27
Community Bank System 56.84 1.18 2.12% 25.59% 2025-05-27
City 119.88 1.72 1.46% 18.24% 2025-05-27
Customers Bancorp 52.28 1.53 3.01% 16.26% 2025-05-27
East West Bancorp 92.41 2.08 2.30% 25.63% 2025-05-27
First Bancorp 42.10 1.10 2.68% 33.69% 2025-05-27
First Commonwealth Financial 15.79 0.35 2.27% 17.40% 2025-05-27
First Horizon National 20.18 0.41 2.07% 28.70% 2025-05-27
FNB 14.16 0.32 2.31% 3.58% 2025-05-27
Fulton Financial 17.54 0.38 2.21% 5.73% 2025-05-27
Huntington Bancshares 15.76 0.44 2.87% 15.37% 2025-05-27
M&T Bank 184.19 4.54 2.53% 22.24% 2025-05-27
Northwest Bancshares 12.40 0.23 1.89% 13.04% 2025-05-27
Flagstar Financial 11.83 0.01 0.08% 19.38% 2025-05-27
Preferred Bank 84.64 1.56 1.88% 12.08% 2025-05-27
Provident Financial Services 16.89 0.39 2.36% 15.92% 2025-05-27
PNC 176.14 4.21 2.45% 15.59% 2025-05-27
Pinnacle Financial Partners 108.15 2.60 2.46% 37.09% 2025-05-27
Synovus Financial 48.14 1.14 2.43% 23.25% 2025-05-27
S&T Bancorp 37.20 0.71 1.95% 15.21% 2025-05-27
Bancorp 52.31 1.21 2.37% 59.43% 2025-05-27
Townebank 34.73 0.80 2.36% 29.64% 2025-05-27
Atlantic Union Bankshares Coorporation 29.97 1.16 4.03% -6.20% 2025-05-27
United Bankshares 36.83 0.82 2.28% 14.63% 2025-05-27
Western Alliance Bancorporation 74.22 2.76 3.86% 17.68% 2025-05-27
Webster Financial 52.50 1.26 2.46% 19.81% 2025-05-27
WesBanco 31.44 1.04 3.42% 15.50% 2025-05-27
Wsfs Financial 54.03 1.27 2.41% 23.30% 2025-05-27
Wintrust Financial 121.27 3.06 2.59% 24.47% 2025-05-27

Prix Journée An Date
US2000 2090 50.55 2.48% 1.14% 2025-05-27
US400 3041 63.84 2.14% 2.84% 2025-05-27