Price

11.54

Variation Quotidienne:

0.79%

Annuel:

49.29%

Prix Journée An
Associated Banc 19.59 0.28 1.42% 45.40%
BankUnited 34.91 0.67 1.71% 69.26%
Bryn Mawr Bank 39.31 0.38 0.98% 43.00%
Brookline Bancorp 13.89 0.17 1.20% 39.27%
Meta Financial 49.10 0.50 1.03% 155.06%
Commerce Bancshares 72.16 -0.30 -0.41% 24.16%
Community Bank System 72.43 0.51 0.71% 22.56%
City 75.30 0.39 0.52% 16.31%
Chemical Financial 45.18 0 0% 25.43%
ConnectOne Bancorp 25.79 0.63 2.50% 83.82%
Customers Bancorp 38.56 0.83 2.20% 255.72%
Meridian Bancorp 19.13 0.24 1.27% 60.89%
East West Bancorp 72.14 0.90 1.26% 102.75%
First Bancorp 39.81 1.02 2.63% 87.17%
First Commonwealth Financial 13.19 -0.21 -1.57% 59.69%
First Horizon National 15.54 0.17 1.11% 63.92%
Financial Institutions 29.19 0.10 0.33% 103.52%
FNB 11.54 0.09 0.79% 49.29%
Fulton Financial 15.48 0.17 1.11% 55.50%
Huntington Bancshares 14.00 0.09 0.65% 48.15%
Heritage Financial 23.49 0.18 0.77% 19.30%
Investors Bancorp 14.40 1.38 10.56% 64.14%
Lakeland Bancorp 16.41 0.35 2.18% 54.67%
Mercantile Bank 31.42 0.08 0.26% 41.72%
M&T Bank 134.47 0.51 0.38% 25.88%
Northfield Bancorp 16.11 0.19 1.19% 63.06%
Northwest Bancshares 13.23 0.23 1.77% 33.97%
New York Community Bancorp 12.07 1.07 9.73% 8.79%
OceanFirst Financial 19.52 0.26 1.35% 19.24%
Pacwest Bancorp 40.84 0.55 1.37% 114.83%
People's United Financial 15.93 -0.01 -0.06% 38.88%
Preferred Bank 59.36 0.44 0.75% 54.10%
Provident Financial Services 21.62 0.35 1.65% 48.29%
PNC 183.83 -0.44 -0.24% 68.73%
Pinnacle Financial Partners 90.97 1.86 2.08% 116.94%
Signature Bank 231.41 1.37 0.60% 120.29%
Synovus Financial 41.22 0.58 1.43% 96.10%
S&T Bancorp 29.72 0.13 0.44% 24.93%
Sterling Bancorp 21.79 0.23 1.07% 83.73%
Bancorp 22.70 0.48 2.14% 150.77%
Townebank 30.12 0.37 1.24% 65.31%
Atlantic Union Bankshares Coorporation 35.77 0.12 0.34% 51.57%
United Bankshares 35.04 0.29 0.83% 24.96%
Umpqua 18.88 0.13 0.67% 70.05%
Univest Corp. of Pennsylvania 27.25 0.43 1.60% 74.23%
Western Alliance Bancorporation 94.37 0.73 0.78% 154.99%
Webster Financial 48.09 0.47 0.99% 74.62%
WesBanco 32.71 0.74 2.31% 58.33%
Wsfs Financial 43.87 0.52 1.20% 51.64%
Wintrust Financial 71.63 1.07 1.52% 59.85%

Prix Journée An
US2000 2224 33.12 1.51% 48.27%
US400 2679 19.13 0.72% 41.88%