Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
FNB - Prix De L'Action
Graphique
Quotes
Financials
Prix De L'Action
12.05
Variation Quotidienne
0.22
1.86%
Annuel
2.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ASB
Associated Banc
20.35
0.41
2.06%
-1.79%
2022-08-05
BKU
BankUnited
38.64
0.47
1.23%
-8.87%
2022-08-05
BRKL
Brookline Bancorp
13.70
0.03
0.22%
-9.09%
2022-08-05
CASH
Meta Financial
34.20
-0.29
-0.84%
-31.49%
2022-08-05
CBSH
Commerce Bancshares
71.25
0.64
0.91%
0.61%
2022-08-05
CBU
Community Bank System
68.15
0.45
0.66%
-8.62%
2022-08-05
CHCO
City
86.52
0.56
0.65%
10.44%
2022-08-05
CNOB
ConnectOne Bancorp
27.19
-0.02
-0.07%
-2.09%
2022-08-05
CUBI
Customers Bancorp
37.06
0.18
0.49%
-6.88%
2022-08-05
EWBC
East West Bancorp
70.23
1.11
1.61%
-6.84%
2022-08-05
FBNC
First Bancorp
36.43
0.22
0.61%
-13.30%
2022-08-05
FCF
First Commonwealth Financial
14.57
0.09
0.62%
8.25%
2022-08-05
FHN
First Horizon National
23.00
0.13
0.57%
44.02%
2022-08-05
FISI
Financial Institutions
26.05
-0.19
-0.72%
-17.64%
2022-08-05
FNB
FNB
12.05
0.22
1.86%
2.03%
2022-08-05
FULT
Fulton Financial
16.55
0.20
1.22%
3.50%
2022-08-05
HBAN
Huntington Bancshares
13.45
0.13
0.98%
-8.63%
2022-08-05
HFWA
Heritage Financial
25.78
0.22
0.86%
2.75%
2022-08-05
LBAI
Lakeland Bancorp
15.67
-0.02
-0.13%
-5.60%
2022-08-05
MBWM
Mercantile Bank
34.62
-0.16
-0.46%
6.13%
2022-08-05
MTB
M&T Bank
178.77
3.33
1.90%
29.56%
2022-08-05
NFBK
Northfield Bancorp
14.90
0.19
1.29%
-11.99%
2022-08-05
NWBI
Northwest Bancshares
14.16
0.07
0.50%
7.44%
2022-08-05
NYCB
New York Community Bancorp
10.19
-0.13
-1.26%
-16.34%
2022-08-05
OCFC
OceanFirst Financial
20.87
0.09
0.43%
-3.07%
2022-08-05
PACW
Pacwest Bancorp
27.90
0.37
1.34%
-33.29%
2022-08-05
PFBC
Preferred Bank
71.20
0.53
0.75%
18.98%
2022-08-05
PFS
Provident Financial Services
24.17
0.04
0.17%
7.61%
2022-08-05
PNC
PNC
167.04
2.96
1.80%
-12.21%
2022-08-05
PNFP
Pinnacle Financial Partners
80.82
1.77
2.24%
-16.15%
2022-08-05
SBNY
Signature Bank
187.28
0.93
0.50%
-24.26%
2022-08-05
SNV
Synovus Financial
40.13
0.77
1.96%
-7.47%
2022-08-05
STBA
S&T Bancorp
30.42
0.26
0.86%
1.23%
2022-08-05
TBBK
Bancorp
24.71
0.15
0.61%
-2.60%
2022-08-05
TOWN
Townebank
29.25
0.08
0.27%
-5.06%
2022-08-05
UBSH
Atlantic Union Bankshares Coorporation
33.32
0.11
0.33%
-10.41%
2022-08-05
UBSI
United Bankshares
38.40
0.07
0.18%
8.17%
2022-08-05
UMPQ
Umpqua
17.71
0.39
2.25%
-10.74%
2022-08-05
UVSP
Univest Corp. of Pennsylvania
25.35
0.17
0.68%
-10.27%
2022-08-05
WAL
Western Alliance Bancorporation
77.18
1.24
1.63%
-22.99%
2022-08-05
WBS
Webster Financial
46.58
0.98
2.15%
-8.20%
2022-08-05
WSBC
WesBanco
34.12
0.31
0.92%
0.92%
2022-08-05
WSFS
Wsfs Financial
48.36
0.87
1.83%
7.06%
2022-08-05
WTFC
Wintrust Financial
86.76
1.91
2.25%
17.50%
2022-08-05
Prix
Journée
An
Date
RTY
US2000
1922
15.37
0.81%
-14.50%
2022-08-05
MID
US400
2504
13.77
0.55%
-7.84%
2022-08-05
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts