Prix Journée An Date
ABCB Ameris Bancorp 48.38 0.24 0.50% 31.29% 2024-03-28
AROW Arrow Financial 25.02 0.14 0.56% -0.08% 2024-03-28
BKU BankUnited 28.00 -0.17 -0.60% 21.42% 2024-03-28
BSRR Sierra Bancorp 20.20 0.72 3.70% 15.56% 2024-03-28
CCBG Capital City Bank 27.70 0.03 0.11% -6.23% 2024-03-28
CCNE CNB Financial 20.39 0.26 1.29% 3.98% 2024-03-28
CZNC Citizens & Northern 18.78 0.01 0.05% -11.42% 2024-03-28
EBTC Enterprise Bancorp 25.97 0.10 0.39% -18.02% 2024-03-28
FBNC First Bancorp 36.12 0.18 0.50% -0.03% 2024-03-28
FCBC First Community Bancshares 34.63 0.55 1.61% 32.28% 2024-03-28
FHN First Horizon National 15.40 0.08 0.52% -12.25% 2024-03-28
HTBI Hometrust Bancshares 27.34 0.84 3.17% 8.71% 2024-03-28
LKFN Lakeland Financial 66.32 0.96 1.47% 4.77% 2024-03-28
SBSI Southside Bancshares 29.23 0.19 0.65% -13.08% 2024-03-28
SNV Synovus Financial 40.06 0.24 0.60% 29.69% 2024-03-28
UCBI United Community Banks 26.32 0.35 1.35% -7.06% 2024-03-28
WABC Westamerica Bancorporation 48.88 0.07 0.14% 8.12% 2024-03-28

Prix Journée An Date
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28