Lakeland Financial - Prix De L'Action

Graphique
Quotes

LKFN

59.81

Variation Quotidienne:

0.31 0.52%

Annuel:

22.79%

width

height

Preview

		Prix		Journée	An	Date
ASB	Associated Banc	19.89	-0.25	-1.24%	-4.70%	2021-01-20
BSRR	Sierra Bancorp	24.77	-0.31	-1.23%	-11.06%	2021-01-20
BUSE	First Busey	23.44	-0.14	-0.57%	-13.86%	2021-01-20
CBSH	Commerce Bancshares	68.49	-2.63	-3.70%	2.15%	2021-01-20
CCNE	CNB Financial	23.19	-0.10	-0.43%	-26.03%	2021-01-20
CHFC	Chemical Financial	43.36	-0.58	-1.32%	25.90%	2021-01-20
CTBI	Community Trust Bancorp	38.43	-1.03	-2.61%	-14.68%	2021-01-20
CZNC	Citizens & Northern	20.36	-0.36	-1.73%	-26.07%	2021-01-20
EBSB	Meridian Bancorp	15.99	-0.08	-0.50%	-16.68%	2021-01-20
FFBC	First Financial Bancorp	20.41	-0.10	-0.49%	-17.83%	2021-01-20
FFIC	Flushing Financial	19.03	-0.38	-1.95%	-8.55%	2021-01-20
FMBI	First Midwest Bancorp	18.08	-0.29	-1.58%	-16.18%	2021-01-20
FRC	First Republic Bank	155.44	0.56	0.36%	32.72%	2021-01-20
FRME	First Merchants	40.30	-0.45	-1.10%	-1.32%	2021-01-20
GABC	German American Bancorp	34.01	-0.26	-0.76%	-3.24%	2021-01-20
GSBC	Great Southern Bancorp	50.77	-0.65	-1.26%	-17.77%	2021-01-20
HAFC	Hanmi Financial	12.67	-0.22	-1.70%	-33.32%	2021-01-20
HBAN	Huntington Bancshares	14.67	-0.21	-1.41%	0.41%	2021-01-20
HBNC	Horizon Bancorp	17.03	0.12	0.71%	-6.43%	2021-01-20
HTLF	Heartland Financial USA	45.15	0.05	0.11%	-6.71%	2021-01-20
LKFN	Lakeland Financial	59.81	0.31	0.52%	22.79%	2021-01-20
MBWM	Mercantile Bank	28.28	-0.15	-0.53%	-19.15%	2021-01-20
MOFG	Midwestone Financial	26.86	-0.29	-1.07%	-20.51%	2021-01-20
ONB	Old National Bancorp	18.01	-0.18	-0.99%	0.95%	2021-01-20
PEBO	Peoples Bancorp	31.26	-0.54	-1.69%	-11.27%	2021-01-20
SRCE	1st Source	42.40	-0.55	-1.28%	-15.71%	2021-01-20
SYBT	Stock Yards Bancorp	41.99	-0.19	-0.45%	5.00%	2021-01-20
THFF	First Financial Thff	41.18	-0.19	-0.46%	-5.77%	2021-01-20
TSC	TriState Capital	19.58	-0.10	-0.51%	-21.65%	2021-01-20
UMBF	UMB Financial	74.32	0.17	0.23%	12.10%	2021-01-20
USB	US Bancorp	45.89	-2.18	-4.54%	-15.67%	2021-01-20
WABC	Westamerica Bancorporation	59.49	-0.22	-0.37%	-10.34%	2021-01-20
WASH	Washington Bancorp	46.68	-0.42	-0.89%	-9.09%	2021-01-20
WTFC	Wintrust Financial	68.62	-0.41	-0.59%	2.57%	2021-01-20
ZION	Zions Bancorporation	48.18	-1.15	-2.33%	-3.45%	2021-01-20

		Prix			Journée	An	Date
CCMP	NASDAQ	13471		274.68	2.08%	43.76%	2021-01-20
RTY	Russell 2000	2157		6.86	0.32%	28.00%	2021-01-20

LKFN:US

Des Atouts

DETTE

Rendement Du Dividende

EBIT

Des Employés

Résultat Par Action Eps

Capitaux Propres Et Réserves

Les Intérêts Débiteurs Sur La Dette

Capitaux D'Emprunt

Capitalisation Boursière

Revenu Net

Capital Ordinaire

Pe Prix À Revenus

Bénéfice Avant Impôts

Créanciers Commerciaux

	Actuel	Chg	%Chg
EURUSD	1.21032	0.0034	-0.28%
GBPUSD	1.36488	0.0005	0.04%
AUDUSD	0.77435	0.0034	0.44%
NZDUSD	0.71651	0.0038	0.54%
USDJPY	103.53	0.3570	-0.34%
USDCNY	6.46371	0.0143	-0.22%
USDCHF	0.88988	0.0016	0.18%
USDCAD	1.26491	0.0075	-0.59%
USDMXN	19.6158	0.0293	-0.15%
USDINR	72.9035	0.2865	-0.39%
USDBRL	5.3055	0.0523	-0.98%
USDRUB	73.5137	0.1418	-0.19%
DXY	90.493	0.0047	-0.01%
BTCUSD	34,983.12	935	-2.60%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,180	232	0.75%
S&P 500	3,855.18	56	1.48%
NASDAQ 100	13,322	325	2.50%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,753	40	0.60%
DAX	13,945	130	0.94%
CAC 40	5,641	42	0.76%
FTSE MIB	22,747	310	1.38%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,017	60	0.33%
[+]

	Actuel	Chg	%Chg
Apple	132.18	4.36	3.41%
Tesla	851.94	7.53	0.89%
Microsoft	225.43	9.01	4.16%
Amazon	3,268.74	148.86	4.77%
Facebook	269.54	8.49	3.25%
Alibaba	266.71	15.09	6.00%
Visa	206.68	5.04	2.50%
JPMorgan Chase	136.14	1.90	-1.38%
Intel	58.68	0.70	1.21%
Johnson & Johnson	162.50	0.28	-0.17%
Procter & Gamble	132.24	1.33	-1.00%
Exxon Mobil	49.51	0.67	1.37%
3M	169.90	0.78	0.46%
Goldman Sachs	289.85	4.35	-1.48%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.7800	0.12	-0.21%
Natural gas	2.5380	0.01	-0.27%
Gasoline	1.5365	0.00	-0.10%
Heating oil	1.5939	0.00	-0.30%
Gold	1,869.02	29.68	1.61%
Silver	25.829	0.64	2.54%
Copper	3.6465	0.02	0.54%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Actuel	Chg	%Chg
US	1.09	0.005	-0.01%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]