Lakeland Financial

LKFN

46.73

Variation Quotidienne:

-0.16 -0.34%

Changement Annuel:

4.40%

Ok

width

height

		Prix			Journée	An	Capital	Date
SRCE	1st Source	51.16		0.09	0.18%	7.84%	1.36B	2019-11-14
GABC	German American Bancorp	33.41		-0.07	-0.21%	6.78%	810M	2019-11-14
THFF	First Financial Thff	44.21		-0.39	-0.87%	-6.04%	616M	2019-11-14
ONB	Old National Bancorp	18.40		0	0%	0.52%	2.95B	2019-11-14
HBNC	Horizon Bancorp	18.67		-0.06	-0.32%	9.63%	747M	2019-11-14
FRME	First Merchants	41.18		0.08	0.18%	-0.04%	2.28B	2019-11-14
LKFN	Lakeland Financial	46.73		-0.16	-0.34%	4.40%	1.17B	2019-11-14

		Prix			Journée	An	Date
CCMP	NASDAQ	8479		0	0%	16.99%	2019-11-15
RTY	Russell 2000	1588		-0.39	-0.02%	4.01%	2019-11-14

	Actuel	Chg	%Chg
EURUSD	1.10245	0.0005	0.04%
GBPUSD	1.28777	0.0002	-0.02%
AUDUSD	0.67932	0.0008	0.12%
NZDUSD	0.63851	0.0007	0.11%
USDJPY	108.59	0.1180	0.11%
USDCNY	7.00779	0.0085	-0.12%
USDCHF	0.98920	0.0005	0.05%
USDCAD	1.32232	0.0026	-0.19%
USDMXN	19.2896	0.0367	-0.19%
USDINR	71.7800	0.1732	-0.24%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.9600	0.0349	-0.05%
DXY	98.144	0.0190	-0.02%
BTCUSD	8,554.99	82	-0.95%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,317	182	0.79%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,795	34	0.50%
SHANGHAI	2,908	2	-0.06%
SENSEX	40,527	240	0.60%
MOEX	2,918	5	-0.16%
TSX	16,972	14	0.08%
[+]

10Y	Actuel	Chg	%Chg
US	1.84	0.024	0.02%
UK	0.71	0.005	0.01%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Canada	1.47	0.085	0.00%
Italy	1.42	0.083	0.08%
Belgium	-0.03	0.031	-0.04%
France	-0.02	0.033	-0.03%
Brazil	6.71	0.000	-0.02%
Netherlands	-0.20	0.038	-0.04%
Mexico	6.98	0.010	-0.01%
Sweden	-0.01	0.025	-0.03%
Spain	0.46	0.003	0.01%
Switzerland	-0.55	0.031	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	57.0588	0.12	0.21%
Brent	62.5946	0.16	0.26%
Natural gas	2.6160	0.02	-0.89%
Gasoline	1.6222	0.00	-0.06%
Heating oil	1.9276	0.00	0.16%
Gold	1,465.63	4.58	-0.31%
Silver	16.8747	0.14	-0.84%
Copper	2.6362	0.02	0.69%
Soybeans	917.2359	20.28	2.26%
Live Cattle	118.6250	0.53	0.44%
Wheat	508.1836	0.34	0.07%
Cotton	64.35	0.08	0.12%
Rice	0.1181	11.53	-98.99%
Lumber	382.00	0.00	0.00%
[+]