Prix De L'Action
80.14
Variation Quotidienne
-0.39%
Annuel
19.88%

Prix Journée An
Associated Banc 21.81 -0.06 -0.27% 5.16%
Sierra Bancorp 22.14 -0.27 -1.20% -8.21%
First Busey 24.58 -0.31 -1.25% 4.24%
Commerce Bancshares 73.43 -0.14 -0.19% 5.04%
CNB Financial 28.03 -0.32 -1.13% 11.63%
Community Trust Bancorp 44.54 -0.32 -0.71% 7.58%
Citizens & Northern 25.42 -0.22 -0.86% 1.84%
First Financial Bancorp 23.36 -0.32 -1.35% -0.09%
Flushing Financial 22.53 -0.05 -0.22% -0.71%
First Republic Bank 163.54 -2.48 -1.49% -15.96%
First Merchants 42.40 -0.82 -1.90% 2.49%
German American Bancorp 38.81 -0.46 -1.17% 1.97%
Great Southern Bancorp 62.71 -0.58 -0.92% 17.92%
Hanmi Financial 26.38 -0.34 -1.27% 40.17%
Huntington Bancshares 14.08 -0.25 -1.74% -4.61%
Horizon Bancorp 20.29 -0.25 -1.22% 11.61%
Heartland Financial USA 47.39 -0.61 -1.27% 0.92%
Lakeland Financial 80.14 -0.31 -0.39% 19.88%
Mercantile Bank 36.16 -0.45 -1.23% 14.07%
Midwestone Financial 32.54 -0.56 -1.69% 10.08%
Old National Bancorp 18.00 -0.17 -0.94% 9.16%
Peoples Bancorp 31.78 -0.15 -0.47% 1.53%
1st Source 51.12 0.19 0.37% 9.91%
Stock Yards Bancorp 70.59 -0.86 -1.20% 36.72%
First Financial Thff 48.98 0.21 0.43% 20.76%
UMB Financial 96.54 -2.27 -2.30% 6.58%
US Bancorp 48.61 -0.40 -0.82% -12.70%
Westamerica Bancorporation 60.19 -0.52 -0.86% 5.80%
Washington Bancorp 54.86 -0.53 -0.96% 4.87%
Wintrust Financial 89.34 -1.14 -1.26% 22.62%
Zions Bancorporation 57.62 -1.17 -1.99% 6.96%

Prix Journée An
USND 12705 -260.13 -2.01% -13.66%
US2000 1957 -43.38 -2.17% -9.70%