LKFN

59.81

Variation Quotidienne:

0.52%

Annuel:

22.79%

Prix Journée An
Associated Banc 19.89 -0.25 -1.24% -4.70%
Sierra Bancorp 24.77 -0.31 -1.23% -11.06%
First Busey 23.44 -0.14 -0.57% -13.86%
Commerce Bancshares 68.49 -2.63 -3.70% 2.15%
CNB Financial 23.19 -0.10 -0.43% -26.03%
Chemical Financial 43.36 -0.58 -1.32% 25.90%
Community Trust Bancorp 38.43 -1.03 -2.61% -14.68%
Citizens & Northern 20.36 -0.36 -1.73% -26.07%
Meridian Bancorp 15.99 -0.08 -0.50% -16.68%
First Financial Bancorp 20.41 -0.10 -0.49% -17.83%
Flushing Financial 19.03 -0.38 -1.95% -8.55%
First Midwest Bancorp 18.08 -0.29 -1.58% -16.18%
First Republic Bank 155.44 0.56 0.36% 32.72%
First Merchants 40.30 -0.45 -1.10% -1.32%
German American Bancorp 34.01 -0.26 -0.76% -3.24%
Great Southern Bancorp 50.77 -0.65 -1.26% -17.77%
Hanmi Financial 12.67 -0.22 -1.70% -33.32%
Huntington Bancshares 14.67 -0.21 -1.41% 0.41%
Horizon Bancorp 17.03 0.12 0.71% -6.43%
Heartland Financial USA 45.15 0.05 0.11% -6.71%
Lakeland Financial 59.81 0.31 0.52% 22.79%
Mercantile Bank 28.28 -0.15 -0.53% -19.15%
Midwestone Financial 26.86 -0.29 -1.07% -20.51%
Old National Bancorp 18.01 -0.18 -0.99% 0.95%
Peoples Bancorp 31.26 -0.54 -1.69% -11.27%
1st Source 42.40 -0.55 -1.28% -15.71%
Stock Yards Bancorp 41.99 -0.19 -0.45% 5.00%
First Financial Thff 41.18 -0.19 -0.46% -5.77%
TriState Capital 19.58 -0.10 -0.51% -21.65%
UMB Financial 74.32 0.17 0.23% 12.10%
US Bancorp 45.89 -2.18 -4.54% -15.67%
Westamerica Bancorporation 59.49 -0.22 -0.37% -10.34%
Washington Bancorp 46.68 -0.42 -0.89% -9.09%
Wintrust Financial 68.62 -0.41 -0.59% 2.57%
Zions Bancorporation 48.18 -1.15 -2.33% -3.45%

Prix Journée An
NASDAQ 13471 274.68 2.08% 43.76%
Russell 2000 2157 6.86 0.32% 28.00%