Lakeland Financial - Prix De L'Action



Prix Chg Journée An Date
Associated Banc 19.49 0.26 1.35% -3.85% 2025-04-14
First Busey 19.44 0.01 0.05% -12.27% 2025-04-14
Commerce Bancshares 58.42 1.54 2.71% 14.03% 2025-04-14
First Financial Bancorp 22.11 0.06 0.27% 4.94% 2025-04-14
First Merchants 34.36 0.23 0.67% 4.56% 2025-04-14
Huntington Bancshares 13.14 0.25 1.94% -0.98% 2025-04-14
Lakeland Financial 51.45 -0.24 -0.46% -13.21% 2025-04-14
Old National Bancorp 19.02 0.34 1.82% 21.22% 2025-04-14
Peoples Bancorp 26.88 0.03 0.11% -2.43% 2025-04-14
1st Source 53.21 -0.21 -0.39% 9.55% 2025-04-14
Stock Yards Bancorp 64.88 0.95 1.49% 47.89% 2025-04-14
UMB Financial 88.73 2.33 2.70% 11.26% 2025-04-14
US Bancorp 38.17 0.31 0.82% -7.89% 2025-04-14
Westamerica Bancorporation 43.89 0.17 0.39% -5.51% 2025-04-14
Wintrust Financial 101.00 2.39 2.42% 4.92% 2025-04-14
Zions Bancorporation 42.93 0.97 2.31% 6.09% 2025-04-14

Prix Journée An Date
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14