Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Lakeland Financial - Prix De L'Action
Graphique
Quotes
LKFN
59.81
Variation Quotidienne:
0.31
0.52%
Annuel:
22.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ASB
Associated Banc
19.89
-0.25
-1.24%
-4.70%
2021-01-20
BSRR
Sierra Bancorp
24.77
-0.31
-1.23%
-11.06%
2021-01-20
BUSE
First Busey
23.44
-0.14
-0.57%
-13.86%
2021-01-20
CBSH
Commerce Bancshares
68.49
-2.63
-3.70%
2.15%
2021-01-20
CCNE
CNB Financial
23.19
-0.10
-0.43%
-26.03%
2021-01-20
CHFC
Chemical Financial
43.36
-0.58
-1.32%
25.90%
2021-01-20
CTBI
Community Trust Bancorp
38.43
-1.03
-2.61%
-14.68%
2021-01-20
CZNC
Citizens & Northern
20.36
-0.36
-1.73%
-26.07%
2021-01-20
EBSB
Meridian Bancorp
15.99
-0.08
-0.50%
-16.68%
2021-01-20
FFBC
First Financial Bancorp
20.41
-0.10
-0.49%
-17.83%
2021-01-20
FFIC
Flushing Financial
19.03
-0.38
-1.95%
-8.55%
2021-01-20
FMBI
First Midwest Bancorp
18.08
-0.29
-1.58%
-16.18%
2021-01-20
FRC
First Republic Bank
155.44
0.56
0.36%
32.72%
2021-01-20
FRME
First Merchants
40.30
-0.45
-1.10%
-1.32%
2021-01-20
GABC
German American Bancorp
34.01
-0.26
-0.76%
-3.24%
2021-01-20
GSBC
Great Southern Bancorp
50.77
-0.65
-1.26%
-17.77%
2021-01-20
HAFC
Hanmi Financial
12.67
-0.22
-1.70%
-33.32%
2021-01-20
HBAN
Huntington Bancshares
14.67
-0.21
-1.41%
0.41%
2021-01-20
HBNC
Horizon Bancorp
17.03
0.12
0.71%
-6.43%
2021-01-20
HTLF
Heartland Financial USA
45.15
0.05
0.11%
-6.71%
2021-01-20
LKFN
Lakeland Financial
59.81
0.31
0.52%
22.79%
2021-01-20
MBWM
Mercantile Bank
28.28
-0.15
-0.53%
-19.15%
2021-01-20
MOFG
Midwestone Financial
26.86
-0.29
-1.07%
-20.51%
2021-01-20
ONB
Old National Bancorp
18.01
-0.18
-0.99%
0.95%
2021-01-20
PEBO
Peoples Bancorp
31.26
-0.54
-1.69%
-11.27%
2021-01-20
SRCE
1st Source
42.40
-0.55
-1.28%
-15.71%
2021-01-20
SYBT
Stock Yards Bancorp
41.99
-0.19
-0.45%
5.00%
2021-01-20
THFF
First Financial Thff
41.18
-0.19
-0.46%
-5.77%
2021-01-20
TSC
TriState Capital
19.58
-0.10
-0.51%
-21.65%
2021-01-20
UMBF
UMB Financial
74.32
0.17
0.23%
12.10%
2021-01-20
USB
US Bancorp
45.89
-2.18
-4.54%
-15.67%
2021-01-20
WABC
Westamerica Bancorporation
59.49
-0.22
-0.37%
-10.34%
2021-01-20
WASH
Washington Bancorp
46.68
-0.42
-0.89%
-9.09%
2021-01-20
WTFC
Wintrust Financial
68.62
-0.41
-0.59%
2.57%
2021-01-20
ZION
Zions Bancorporation
48.18
-1.15
-2.33%
-3.45%
2021-01-20
Prix
Journée
An
Date
CCMP
NASDAQ
13471
274.68
2.08%
43.76%
2021-01-20
RTY
Russell 2000
2157
6.86
0.32%
28.00%
2021-01-20
LKFN:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Créanciers Commerciaux
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21032
0.0034
-0.28%
GBPUSD
1.36488
0.0005
0.04%
AUDUSD
0.77435
0.0034
0.44%
NZDUSD
0.71651
0.0038
0.54%
USDJPY
103.53
0.3570
-0.34%
USDCNY
6.46371
0.0143
-0.22%
USDCHF
0.88988
0.0016
0.18%
USDCAD
1.26491
0.0075
-0.59%
USDMXN
19.6158
0.0293
-0.15%
USDINR
72.9035
0.2865
-0.39%
USDBRL
5.3055
0.0523
-0.98%
USDRUB
73.5137
0.1418
-0.19%
DXY
90.493
0.0047
-0.01%
BTCUSD
34,983.12
935
-2.60%
[+]
Actuel
Chg
%Chg
Dow Jones
31,180
232
0.75%
S&P 500
3,855.18
56
1.48%
NASDAQ 100
13,322
325
2.50%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,753
40
0.60%
DAX
13,945
130
0.94%
CAC 40
5,641
42
0.76%
FTSE MIB
22,747
310
1.38%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,017
60
0.33%
[+]
Actuel
Chg
%Chg
Apple
132.18
4.36
3.41%
Tesla
851.94
7.53
0.89%
Microsoft
225.43
9.01
4.16%
Amazon
3,268.74
148.86
4.77%
Facebook
269.54
8.49
3.25%
Alibaba
266.71
15.09
6.00%
Visa
206.68
5.04
2.50%
JPMorgan Chase
136.14
1.90
-1.38%
Intel
58.68
0.70
1.21%
Johnson & Johnson
162.50
0.28
-0.17%
Procter & Gamble
132.24
1.33
-1.00%
Exxon Mobil
49.51
0.67
1.37%
3M
169.90
0.78
0.46%
Goldman Sachs
289.85
4.35
-1.48%
[+]
Actuel
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.7800
0.12
-0.21%
Natural gas
2.5380
0.01
-0.27%
Gasoline
1.5365
0.00
-0.10%
Heating oil
1.5939
0.00
-0.30%
Gold
1,869.02
29.68
1.61%
Silver
25.829
0.64
2.54%
Copper
3.6465
0.02
0.54%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Actuel
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]