LKFN Lakeland Financial | Prix De L'Action

Name: LKFN Lakeland Financial | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,LKFN,Lakeland,Financial,Prix,De,L'Action,2/16/2020.

LKFN

47.40

Variation Quotidienne:

-0.46 -0.96%

Annuel:

-0.48%

width

height

Preview

		Prix		Journée	An	Date
FRME	First Merchants	41.49	-0.47	-1.12%	1.17%	2020-02-14
GABC	German American Bancorp	34.28	-0.41	-1.18%	8.86%	2020-02-14
HBNC	Horizon Bancorp	17.07	-0.13	-0.76%	-2.62%	2020-02-14
LKFN	Lakeland Financial	47.40	-0.46	-0.96%	-0.48%	2020-02-14
ONB	Old National Bancorp	18.29	-0.12	-0.65%	4.28%	2020-02-14
SRCE	1st Source	47.76	-0.32	-0.67%	0.51%	2020-02-14
THFF	First Financial Thff	43.70	-0.77	-1.73%	-0.32%	2020-02-14

		Prix			Journée	An	Date
CCMP	NASDAQ	9731		0	0%	29.98%	2020-02-15
RTY	Russell 2000	1687		-6.15	-0.36%	7.18%	2020-02-14

	Actuel	Chg	%Chg
EURUSD	1.08373	0.0008	0.08%
GBPUSD	1.30410	0.0005	-0.04%
AUDUSD	0.67183	0.0004	0.06%
NZDUSD	0.64320	0.0006	-0.09%
USDJPY	109.77	0.0060	-0.01%
USDCNY	6.99067	0.0008	-0.01%
USDCHF	0.98210	0.0028	0.29%
USDCAD	1.32510	0.0017	-0.13%
USDMXN	18.5418	0.0647	-0.35%
USDINR	71.5270	0.2070	0.29%
USDBRL	4.2974	0.0524	-1.20%
USDRUB	63.3575	0.2078	-0.33%
DXY	99.123	0.0012	0.00%
USDKRW	1,184.40	0.2940	-0.02%
[+]

	Actuel	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,688	140	-0.59%
FTSE 100	7,409	43	-0.58%
DAX	13,744	1	-0.01%
CAC 40	6,072	11	-0.18%
FTSE MIB	24,867	25	-0.10%
IBEX 35	9,948	46	0.47%
ASX 200	7,133	29	0.41%
SHANGHAI	2,917	11	0.38%
SENSEX	41,258	0	0.00%
MOEX	3,097	13	-0.42%
TSX	17,848	27	0.15%
[+]

10Y	Actuel	Chg	%Chg
US	1.59	0.000	0.00%
UK	0.63	0.001	0.00%
Japan	-0.03	0.005	0.01%
Germany	-0.40	0.012	-0.01%
Belgium	-0.09	0.007	-0.01%
France	-0.16	0.010	-0.01%
Switzerland	-0.68	0.008	-0.01%
Netherlands	-0.32	0.018	-0.02%
China	2.87	0.014	0.03%
Indonesia	6.58	0.018	0.02%
India	6.37	0.054	-0.05%
Norway	1.41	0.001	0.00%
Russia	6.08	0.010	-0.01%
Poland	2.03	0.031	0.16%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.1024	0.04	0.08%
Brent	56.5928	0.74	-1.29%
Natural gas	1.8484	0.00	-0.20%
Gasoline	1.5704	0.01	-0.88%
Heating oil	1.6951	0.01	-0.38%
Gold	1,584.32	8.22	0.52%
Silver	17.6866	0.02	0.12%
Copper	2.5963	0.02	-0.59%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.4520	1.62	-0.18%
Wheat	542.1347	1.78	-0.33%
Live Cattle	121.1017	1.71	1.44%
Lumber	449.30	5.80	-1.27%
Cotton	67.41	0.34	-0.50%
[+]