LKFN Lakeland Financial | Prix De L'Action

Name: LKFN Lakeland Financial | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,LKFN,Lakeland,Financial,Prix,De,L'Action,6/2/2020.

LKFN

42.65

Variation Quotidienne:

-0.04 -0.09%

Annuel:

-4.33%

width

height

Preview

		Prix		Journée	An	Date
FRME	First Merchants	27.77	-0.29	-1.03%	-18.03%	2020-06-01
GABC	German American Bancorp	30.03	-0.95	-3.07%	7.02%	2020-06-01
HBNC	Horizon Bancorp	10.22	-0.04	-0.39%	-34.53%	2020-06-01
LKFN	Lakeland Financial	42.65	-0.04	-0.09%	-4.33%	2020-06-01
ONB	Old National Bancorp	13.61	0.02	0.15%	-15.73%	2020-06-01
SRCE	1st Source	33.75	-0.84	-2.43%	-22.86%	2020-06-01
THFF	First Financial Thff	35.01	-0.09	-0.26%	-9.18%	2020-06-01

		Prix			Journée	An	Date
CCMP	NASDAQ	9552		62.18	0.66%	30.26%	2020-06-01
RTY	Russell 2000	1405		11.34	0.81%	-4.40%	2020-06-01

	Actuel	Chg	%Chg
Dow Jones	25,614	139	0.55%
S&P 500	3,070	14	0.47%
NASDAQ 100	9,655	56	0.58%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,220	53	0.86%
DAX	11,978	391	3.38%
CAC 40	4,853	90	1.89%
FTSE MIB	18,819	300	1.62%
IBEX 35	7,368	142	1.96%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,826	522	1.57%
MOEX	2,781	30	1.11%
TSX	15,238	1	0.01%
[+]

	Actuel	Chg	%Chg
EURUSD	1.11755	0.0046	0.42%
GBPUSD	1.25563	0.0066	0.53%
AUDUSD	0.68445	0.0053	0.77%
NZDUSD	0.62982	0.0012	0.19%
USDJPY	107.76	0.1950	0.18%
USDCNY	7.11284	0.0169	-0.24%
USDCHF	0.95809	0.0029	-0.30%
USDCAD	1.35060	0.0071	-0.52%
USDMXN	21.9541	0.0885	-0.40%
USDINR	75.2322	0.2678	-0.35%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.8606	0.2687	-0.39%
DXY	97.506	0.3243	-0.33%
BTCUSD	10,106.65	97	-0.95%
[+]

	Actuel	Chg	%Chg
Crude Oil	36.2700	0.83	2.34%
Brent	39.3500	1.03	2.69%
Natural gas	1.7670	0.02	-1.06%
Gasoline	1.0987	0.03	2.92%
Heating oil	1.0721	0.04	3.48%
Gold	1,738.85	3.60	-0.21%
Silver	18.2335	0.11	-0.58%
Copper	2.4790	0.00	0.18%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.7500	2.50	0.30%
Wheat	511.2500	4.25	-0.82%
Coffee	98.60	0.30	0.31%
Cotton	60.56	0.50	0.83%
Rice	18.3700	0.26	1.41%
[+]

10Y	Actuel	Chg	%Chg
US	0.67	0.005	0.01%
UK	0.22	0.016	0.00%
Japan	0.01	0.002	0.00%
Germany	-0.42	0.025	-0.03%
Brazil	6.97	0.010	0.01%
Mexico	6.17	0.020	0.02%
Canada	0.53	0.000	0.00%
Netherlands	-0.21	0.023	-0.02%
France	-0.05	0.031	-0.03%
Sweden	-0.02	0.010	-0.01%
Switzerland	-0.43	0.037	0.04%
Russia	5.48	0.020	-0.07%
Indonesia	7.29	0.391	-0.41%
Norway	0.63	0.026	0.04%
[+]