Lakeland Financial

LKFN

41.41

Variation Quotidienne:

-1.61 -3.74%

Changement Annuel:

-17.18%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
SRCE	1st Source	42.71		-1.69	-3.81%	-24.35%	1.36B	2019-08-23
GABC	German American Bancorp	29.69		-0.81	-2.66%	-20.72%	810M	2019-08-23
THFF	First Financial Thff	39.64		-1.34	-3.27%	-23.47%	616M	2019-08-23
ONB	Old National Bancorp	16.42		-0.56	-3.30%	-18.31%	2.95B	2019-08-23
HBNC	Horizon Bancorp	15.93		-0.37	-2.27%	-22.10%	747M	2019-08-23
FRME	First Merchants	35.10		-1.45	-3.97%	-26.68%	2.28B	2019-08-23
LKFN	Lakeland Financial	41.41		-1.61	-3.74%	-17.18%	1.17B	2019-08-23

		Prix			Journée	An	Date
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23

	Actuel	Chg	%Chg
EURUSD	1.11453	0.0001	0.01%
GBPUSD	1.22700	0.0007	-0.06%
AUDUSD	0.67297	0.0024	-0.36%
NZDUSD	0.63773	0.0025	-0.39%
USDJPY	105.24	0.1470	-0.14%
USDCNY	7.16860	0.0355	0.50%
USDCHF	0.97508	0.0006	0.06%
USDCAD	1.33047	0.0027	0.20%
USDMXN	20.0027	0.0898	0.45%
USDINR	72.1450	0.6530	0.91%
USDBRL	4.1196	0.0492	1.21%
USDRUB	66.1875	0.1925	0.29%
DXY	97.67	0.0274	0.03%
BTCUSD	10,291.90	142	1.40%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,210	489	-2.36%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,425	97	-1.49%
SHANGHAI	2,867	31	-1.06%
SENSEX	36,759	57	0.16%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.48	0.002	-0.06%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Sweden	-0.29	0.009	0.00%
Italy	1.31	0.005	-0.01%
Russia	7.19	0.010	-0.01%
Poland	1.93	0.016	0.08%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.06%
Mexico	6.96	0.038	-0.04%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.5301	0.59	-1.09%
Brent	58.8644	0.57	-0.96%
Natural gas	2.1802	0.02	1.12%
Gasoline	1.6346	0.01	-0.30%
Heating oil	1.8043	0.01	-0.55%
Gold	1,542.74	16.90	1.11%
Silver	17.6483	0.27	1.55%
Copper	2.5094	0.02	-0.83%
Soybeans	849.2130	4.75	0.56%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.4824	1.25	-0.26%
Cotton	56.74	1.23	-2.12%
Rice	10.9450	0.04	-0.32%
Nickel	15,723.00	13.00	0.08%
[+]