FULT

15.40

Variation Quotidienne:

0.13%

Annuel:

57.95%

Prix Journée An
Ameris Bancorp 46.86 -0.19 -0.40% 99.83%
Associated Banc 19.32 -0.06 -0.31% 46.53%
Dime Community Bancshares, Inc. 32.03 -0.16 -0.50% 77.75%
BankUnited 39.25 0.15 0.38% 115.54%
Bryn Mawr Bank 38.76 -0.56 -1.42% 44.14%
BOK Financial 81.23 -1.33 -1.61% 47.53%
BancorpSouth 25.34 -0.02 -0.08% 17.31%
Commerce Bancshares 71.86 -0.37 -0.51% 26.74%
Community Bank System 71.96 -0.45 -0.62% 25.32%
Cullen/Frost Bankers 104.97 0.03 0.03% 45.35%
Chemical Financial 45.18 0 0% 25.43%
Customers Bancorp 37.67 -0.51 -1.34% 259.45%
First Commonwealth Financial 13.40 -0.01 -0.07% 75.62%
First Horizon National 15.41 -0.07 -0.45% 62.55%
First Midwest Bancorp 17.96 -0.01 -0.06% 50.04%
FNB 11.44 -0.02 -0.17% 54.18%
First Republic Bank 196.14 0.45 0.23% 74.81%
Fulton Financial 15.40 0.02 0.13% 57.95%
International Bancshares 39.41 -0.01 -0.03% 27.62%
Investors Bancorp 13.11 -0.01 -0.08% 58.14%
Lakeland Bancorp 16.16 0.02 0.12% 57.97%
National Bank 35.52 -0.29 -0.81% 28.74%
NBT Bancorp 33.15 -0.07 -0.21% 11.58%
Northfield Bancorp 15.92 -0.03 -0.19% 61.95%
Northwest Bancshares 12.95 -0.56 -4.15% 32.96%
New York Community Bancorp 11.14 -0.01 -0.09% 8.31%
OceanFirst Financial 19.32 -0.13 -0.67% 19.85%
Old National Bancorp 16.01 -0.14 -0.87% 14.52%
Bank Ozk 40.83 -0.47 -1.14% 70.13%
People's United Financial 15.89 0.20 1.27% 42.00%
Provident Financial Services 21.39 0.11 0.52% 48.75%
Signature Bank 229.53 -5.87 -2.49% 119.86%
Simmons First National 26.88 -0.13 -0.48% 60.77%
SVB Financial 558.59 -5.35 -0.95% 152.21%
Synovus Financial 40.76 -0.25 -0.61% 101.58%
S&T Bancorp 29.33 -0.30 -1.01% 27.86%
Sterling Bancorp 21.66 -0.03 -0.14% 90.33%
Trustmark 30.63 0.09 0.29% 35.35%
TriState Capital 20.66 -0.14 -0.66% 63.60%
United Bankshares 34.87 -0.01 -0.03% 27.17%
UMB Financial 87.16 -0.88 -1.00% 87.28%
Univest Corp. of Pennsylvania 26.55 -0.29 -1.08% 74.44%
Valley National Bancorp 12.67 -0.15 -1.17% 69.84%
Western Alliance Bancorporation 94.19 -1.10 -1.15% 160.91%
Webster Financial 47.81 -0.34 -0.71% 81.24%
Wsfs Financial 43.21 -0.68 -1.55% 52.20%
Wintrust Financial 69.94 -0.92 -1.30% 61.23%

Prix Journée An
NASDAQ 14688 -152.17 -1.03% 41.21%
US400 2658 -17.77 -0.66% 43.78%