Fulton Financial

FULT

16.91

Variation Quotidienne:

-0.02 -0.09%

Changement Annuel:

1.02%

Ok

width

height

		Prix			Journée	An	Capital	Date
FNB	FNB	12.58		0.09	0.72%	4.10%	4.23B	2019-11-19
VLY	Valley National Bancorp	11.85		-0.04	-0.34%	17.21%	3.9B	2019-11-19
CUBI	Customers Bancorp	24.00		0	0%	22.70%	745M	2019-11-19
WBS	Webster Financial	48.02		0.12	0.25%	-18.56%	5.47B	2019-11-19
TRMK	Trustmark	34.69		-0.01	-0.03%	11.72%	2.34B	2019-11-19
CFR	Cullen/Frost Bankers	94.20		0.73	0.78%	-4.38%	6.84B	2019-11-19
UMBF	UMB Financial	65.64		0.71	1.09%	-1.17%	3.64B	2019-11-19
FULT	Fulton Financial	16.91		-0.02	-0.09%	1.02%	2.96B	2019-11-19

		Prix			Journée	An	Date
CCMP	NASDAQ	8570		0	0%	22.93%	2019-11-20

	Actuel	Chg	%Chg
EURUSD	1.10608	0.0017	-0.16%
GBPUSD	1.29044	0.0026	-0.20%
AUDUSD	0.68100	0.0013	-0.19%
NZDUSD	0.64178	0.0012	-0.19%
USDJPY	108.44	0.0420	-0.04%
USDCNY	7.03938	0.0049	0.07%
USDCHF	0.99171	0.0013	0.13%
USDCAD	1.33120	0.0042	0.32%
USDMXN	19.4252	0.0618	0.32%
USDINR	71.8300	0.0100	0.01%
USDBRL	4.1950	0.0008	0.02%
USDRUB	64.0186	0.1898	0.30%
DXY	97.996	0.1402	0.14%
BTCUSD	8,071.70	50	-0.61%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,804	113	-0.40%
S&P 500	3,107	14	-0.44%
NASDAQ 100	8,289	47	-0.56%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,222	96	-1.31%
DAX	13,097	120	-0.91%
CAC 40	5,866	42	-0.70%
FTSE MIB	23,204	125	-0.54%
IBEX 35	9,182	71	-0.76%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,697	227	0.56%
MOEX	2,945	3	0.11%
TSX	17,011	14	-0.08%
[+]

10Y	Actuel	Chg	%Chg
US	1.74	0.038	-0.04%
UK	0.70	0.032	-0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Canada	1.45	0.022	-0.02%
Mexico	7.00	0.020	0.02%
Brazil	6.79	0.090	0.09%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
France	-0.03	0.003	0.00%
Belgium	-0.05	0.004	0.00%
South Korea	1.67	0.064	-0.06%
China	3.20	0.015	0.02%
Norway	1.43	0.019	-0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.2657	0.13	0.23%
Brent	61.1620	0.33	0.55%
Natural gas	2.5621	0.05	1.92%
Gasoline	1.6081	0.01	0.50%
Heating oil	1.8729	0.01	0.72%
Gold	1,477.86	3.10	0.21%
Silver	17.1396	0.00	0.01%
Copper	2.6601	0.01	0.21%
Soybeans	915.1581	2.44	0.27%
Live Cattle	118.4780	0.26	-0.22%
Wheat	508.3561	3.81	-0.74%
Cotton	63.69	0.25	0.39%
Rice	12.0550	0.04	-0.29%
Coffee	104.45	1.75	1.70%
[+]