Fulton Financial - Prix De L'Action


Prix Chg Journée An Date
Ameris Bancorp 60.53 -0.19 -0.31% 26.53% 2025-06-16
Associated Banc 22.96 0.14 0.61% 13.38% 2025-06-16
BankUnited 33.98 0.23 0.68% 21.79% 2025-06-16
BOK Financial 92.81 -0.59 -0.63% 4.53% 2025-06-16
Cadence Bank 30.18 0.17 0.57% 10.43% 2025-06-16
Commerce Bancshares 60.82 0.14 0.23% 13.79% 2025-06-16
Community Bank System 54.91 -0.22 -0.40% 26.55% 2025-06-16
Cullen/Frost Bankers 123.70 -0.16 -0.13% 27.25% 2025-06-16
Customers Bancorp 50.60 0.25 0.50% 10.70% 2025-06-16
First Commonwealth Financial 15.41 -0.09 -0.58% 18.17% 2025-06-16
First Horizon National 19.45 0.35 1.83% 34.51% 2025-06-16
FNB 13.74 0.12 0.88% 6.26% 2025-06-16
Fulton Financial 17.21 0.05 0.29% 6.70% 2025-06-16
International Bancshares 61.88 -0.62 -0.99% 13.15% 2025-06-16
NBT Bancorp 40.36 -0.40 -0.98% 11.86% 2025-06-16
Northwest Bancshares 12.17 -0.10 -0.82% 11.86% 2025-06-16
Flagstar Financial 11.12 0.08 0.72% 16.45% 2025-06-16
Old National Bancorp 20.64 0.22 1.08% 29.32% 2025-06-16
Bank Ozk 44.87 0.19 0.43% 16.58% 2025-06-16
Provident Financial Services 16.24 -0.19 -1.16% 20.21% 2025-06-16
Simmons First National 18.24 -0.10 -0.55% 11.15% 2025-06-16
Synovus Financial 47.84 0.71 1.51% 28.40% 2025-06-16
S&T Bancorp 36.00 -0.46 -1.26% 15.76% 2025-06-16
Trustmark 33.89 -0.07 -0.21% 17.71% 2025-06-16
United Bankshares 34.94 -0.29 -0.82% 11.10% 2025-06-16
UMB Financial 100.68 -0.02 -0.02% 24.82% 2025-06-16
Valley National Bancorp 8.65 0.12 1.41% 28.34% 2025-06-16
Western Alliance Bancorporation 72.25 0.96 1.35% 21.00% 2025-06-16
Webster Financial 51.49 -0.45 -0.87% 26.95% 2025-06-16
Wsfs Financial 51.32 -0.39 -0.75% 16.61% 2025-06-16
Wintrust Financial 118.23 0.24 0.20% 26.56% 2025-06-16

Prix Journée An Date
USND 19701 294.39 1.52% 10.33% 2025-06-16
US400 3039 31.83 1.06% 4.02% 2025-06-16