FULT

15.45

Variation Quotidienne:

-2.40%

Annuel:

2.52%

Prix Journée An
Ameris Bancorp 47.64 -0.48 -1.00% 35.19%
Associated Banc 20.15 -0.47 -2.28% 14.00%
Dime Community Bancshares, Inc. 29.41 -1.00 -3.29% 5.49%
BankUnited 40.27 -0.99 -2.39% 32.08%
Bryn Mawr Bank 37.83 -0.67 -1.74% 8.83%
BOK Financial 86.06 -2.33 -2.64% 15.59%
BancorpSouth 30.06 -0.71 -2.31% 17.10%
Commerce Bancshares 74.03 -1.89 -2.49% 15.98%
Community Bank System 71.19 -1.33 -1.83% 11.51%
Cullen/Frost Bankers 104.40 -2.17 -2.04% 26.24%
Chemical Financial 44.82 -1.11 -2.42% 30.14%
Customers Bancorp 26.78 -0.62 -2.26% 30.00%
First Commonwealth Financial 13.41 -0.37 -2.69% 9.56%
First Horizon National 16.20 -0.19 -1.16% 16.30%
First Midwest Bancorp 19.78 -0.28 -1.40% 5.30%
FNB 11.83 -0.25 -2.07% 13.42%
First Republic Bank 164.75 -8.15 -4.71% 57.52%
Fulton Financial 15.45 -0.38 -2.40% 2.52%
International Bancshares 43.58 -0.93 -2.09% 24.30%
Investors Bancorp 13.34 -0.18 -1.33% 27.05%
Lakeland Bancorp 15.68 -0.47 -2.91% 4.39%
National Bank 38.75 -0.92 -2.32% 21.89%
NBT Bancorp 36.23 -1.29 -3.44% 1.80%
Northfield Bancorp 13.69 -0.18 -1.30% -5.85%
Northwest Bancshares 14.12 -0.13 -0.91% -2.08%
New York Community Bancorp 12.21 -0.70 -5.42% 11.30%
OceanFirst Financial 21.73 -0.73 -3.25% 3.57%
Old National Bancorp 18.13 -0.48 -2.58% 8.43%
Bank Ozk 41.22 -0.49 -1.17% 61.39%
People's United Financial 17.94 -0.52 -2.82% 23.98%
Provident Financial Services 20.23 -0.28 -1.37% -2.13%
Signature Bank 218.34 -3.29 -1.48% 66.03%
Simmons First National 29.28 -0.36 -1.21% 31.15%
SVB Financial 505.36 -17.77 -3.40% 139.09%
Synovus Financial 42.31 -0.80 -1.86% 42.51%
S&T Bancorp 28.88 -0.55 -1.87% -16.22%
Sterling Bancorp 21.83 -0.32 -1.44% 30.72%
Trustmark 30.16 -1.09 -3.49% 6.53%
TriState Capital 22.95 -0.90 -3.77% 9.76%
United Bankshares 36.95 -0.77 -2.03% 23.08%
UMB Financial 84.37 -2.19 -2.53% 38.18%
Univest Corp. of Pennsylvania 25.15 -0.62 -2.41% 6.79%
Valley National Bancorp 12.17 -0.27 -2.11% 22.56%
Western Alliance Bancorporation 91.51 -2.67 -2.84% 91.16%
Webster Financial 55.31 -0.69 -1.23% 38.87%
Wsfs Financial 53.14 0.96 1.84% 47.16%
Wintrust Financial 73.66 -3.29 -4.28% 31.96%

Prix Journée An
NASDAQ 13192 72.91 0.56% 54.00%
S&P MidCap 400 2496 -2.43 -0.10% 34.80%