Fulton Financial - Prix De L'Action



Prix Chg Journée An Date
Ameris Bancorp 51.72 0.31 0.60% 14.81% 2025-04-14
Associated Banc 19.49 0.26 1.35% -3.85% 2025-04-14
BankUnited 30.03 0.38 1.28% 20.41% 2025-04-14
BOK Financial 88.86 1.00 1.14% 2.92% 2025-04-14
Cadence Bank 27.45 0.25 0.92% 2.35% 2025-04-14
Commerce Bancshares 58.42 1.54 2.71% 14.03% 2025-04-14
Community Bank System 52.25 0.78 1.52% 22.77% 2025-04-14
Cullen/Frost Bankers 109.92 2.19 2.03% 1.78% 2025-04-14
Customers Bancorp 44.18 0.38 0.87% -5.23% 2025-04-14
First Commonwealth Financial 14.12 0.01 0.07% 11.71% 2025-04-14
First Horizon National 17.26 0.32 1.89% 23.02% 2025-04-14
FNB 12.06 0.27 2.29% -7.23% 2025-04-14
Fulton Financial 15.67 0.48 3.16% 5.88% 2025-04-14
International Bancshares 57.21 0.75 1.33% 8.62% 2025-04-14
NBT Bancorp 38.82 0.20 0.52% 15.85% 2025-04-14
Northwest Bancshares 11.03 0.13 1.19% 1.94% 2025-04-14
Flagstar Financial 10.16 0.22 2.21% 16.26% 2025-04-14
Old National Bancorp 19.02 0.34 1.82% 21.22% 2025-04-14
Bank Ozk 38.38 0.41 1.08% -9.52% 2025-04-14
Provident Financial Services 14.99 0.30 2.04% 7.00% 2025-04-14
Simmons First National 18.01 0.19 1.07% 1.12% 2025-04-14
Synovus Financial 40.05 0.45 1.14% 8.95% 2025-04-14
S&T Bancorp 33.31 0.42 1.28% 13.38% 2025-04-14
Trustmark 31.69 0.47 1.51% 21.70% 2025-04-14
United Bankshares 32.28 0.44 1.38% -1.91% 2025-04-14
UMB Financial 88.73 2.33 2.70% 11.26% 2025-04-14
Valley National Bancorp 8.05 0.18 2.29% 8.49% 2025-04-14
Western Alliance Bancorporation 63.93 0.72 1.14% 13.84% 2025-04-14
Webster Financial 43.44 1.07 2.53% -5.21% 2025-04-14
Wsfs Financial 46.37 0.47 1.02% 9.44% 2025-04-14
Wintrust Financial 101.00 2.39 2.42% 4.92% 2025-04-14

Prix Journée An Date
USND 16831 107.03 0.64% 5.96% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14