Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
AON - Prix De L'Action
Graphique
Quotes
Price
236.50
Variation Quotidienne:
1.63
0.69%
Annuel:
26.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACGL
Arch Capital
40.31
0.20
0.50%
52.17%
2021-04-15
AEL
American Equity Investment Life
31.70
0.31
0.99%
70.89%
2021-04-15
AFG
American Financial
118.80
-0.27
-0.23%
77.82%
2021-04-15
AFL
Aflac
52.83
-0.04
-0.08%
50.77%
2021-04-15
AGO
Assured Guaranty
45.28
0.15
0.33%
57.11%
2021-04-15
AIG
AIG
46.66
-0.83
-1.75%
101.29%
2021-04-15
AIZ
Assurant
150.07
0.57
0.38%
49.20%
2021-04-15
AJG
Arthur J. Gallagher
135.06
2.08
1.56%
67.17%
2021-04-15
ALL
Allstate
121.59
1.17
0.97%
21.68%
2021-04-15
AMLP
Alerian Mlp
31.73
0.24
0.76%
705.33%
2021-04-15
AMP
Ameriprise Financial
247.52
0.59
0.24%
143.41%
2021-04-15
AON
AON
236.50
1.63
0.69%
26.99%
2021-04-15
AXS
Axis Capital
53.38
0.70
1.33%
40.18%
2021-04-15
BRO
Brown & Brown
48.97
0.74
1.53%
30.76%
2021-04-15
CB
Chubb
162.10
-2.01
-1.22%
44.80%
2021-04-15
CINF
Cincinnati Financial
106.50
0.50
0.47%
29.14%
2021-04-15
CNA
CNA Financial
46.47
-0.11
-0.24%
49.71%
2021-04-15
EHTH
eHealth
70.00
-0.07
-0.10%
-44.00%
2021-04-15
ERIE
Erie Indemnity
224.12
1.29
0.58%
33.58%
2021-04-15
ESNT
Essent
48.80
0
0%
102.49%
2021-04-15
HF
HFF
66.89
0.78
1.18%
78.75%
2021-04-15
KMPR
Kemper
83.02
-0.10
-0.12%
25.26%
2021-04-15
LNC
Lincoln National
64.19
-0.25
-0.39%
132.32%
2021-04-15
MET
MetLife
62.30
-0.43
-0.69%
101.29%
2021-04-15
MKL
Markel
1,205.30
5.31
0.44%
30.60%
2021-04-15
MMC
Marsh & McLennan Companies
126.96
1.52
1.21%
30.59%
2021-04-15
MTG
MGIC Investment
14.28
0.22
1.56%
149.65%
2021-04-15
PFG
Principal Financial
63.15
0.10
0.16%
120.57%
2021-04-15
PGR
Progressive
100.40
3.22
3.31%
26.94%
2021-04-15
PRA
ProAssurance
27.25
-0.47
-1.70%
35.64%
2021-04-15
PRU
Prudential Financial
97.30
-0.04
-0.04%
85.72%
2021-04-15
RDN
Radian
23.78
0.19
0.81%
86.22%
2021-04-15
RE
Everest Re
262.80
3.35
1.29%
40.42%
2021-04-15
RGA
Reinsurance Of America
131.53
-1.70
-1.28%
36.95%
2021-04-15
RLI
RLI
114.73
0.17
0.15%
37.01%
2021-04-15
RNR
Renaissancere
173.55
2.17
1.27%
13.18%
2021-04-15
SIGI
Selective
76.37
0.27
0.35%
52.80%
2021-04-15
STFC
State Auto Financial
20.55
0.18
0.88%
-14.38%
2021-04-15
THG
Hanover
134.92
-0.90
-0.66%
40.97%
2021-04-15
TRV
Travelers Companies
154.36
-1.07
-0.69%
54.65%
2021-04-15
UNM
Unum
28.89
-0.15
-0.52%
98.97%
2021-04-15
VOYA
Voya Financial
68.00
0.49
0.73%
64.35%
2021-04-15
WLTW
Willis Towers Watson PLC
237.98
1.26
0.53%
25.79%
2021-04-15
WRB
W.R. Berkley
79.41
-0.08
-0.10%
45.28%
2021-04-15
XLB
Materials Select Sectordr
81.67
0.95
1.18%
68.81%
2021-04-15
Prix
Journée
An
Date
SPX
S&P 500
4176
45.76
1.11%
45.28%
2021-04-16
AON:US
Des Atouts
Liquidités
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19892
0.0020
0.17%
GBPUSD
1.37981
0.0014
0.10%
AUDUSD
0.77544
0.0004
0.05%
NZDUSD
0.71745
0.0002
-0.02%
USDJPY
108.74
0.0610
0.06%
USDCNY
6.52432
0.0024
-0.04%
USDCHF
0.92197
0.0000
0.00%
USDCAD
1.25457
0.0000
0.00%
USDMXN
19.9474
0.0032
-0.02%
USDINR
74.4260
0.2940
-0.39%
USDBRL
5.6135
0.0027
-0.05%
USDRUB
75.9394
0.3686
-0.48%
DXY
91.570
0.1199
-0.13%
BTCUSD
60,649.56
2,590
-4.09%
[+]
Actuel
Chg
%Chg
Dow Jones
34,089
55
0.16%
S&P 500
4,176
6
0.14%
NASDAQ 100
14,038
12
0.09%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,018
35
0.50%
DAX
15,421
166
1.09%
CAC 40
6,265
31
0.50%
FTSE MIB
24,539
16
0.06%
IBEX 35
8,585
13
0.15%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,591
22
0.62%
TSX
19,322
150
0.78%
[+]
Actuel
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.10
0.13
-0.05%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
Actuel
Chg
%Chg
Crude Oil
63.4500
0.01
-0.02%
Brent
67.0000
0.06
0.09%
Natural gas
2.6860
0.03
1.05%
Gasoline
2.0511
0.00
-0.03%
Heating oil
1.9002
0.00
0.07%
Gold
1,778.36
15.15
0.86%
Silver
26.190
0.33
1.28%
Copper
4.2430
0.01
0.30%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,427.5000
9.25
0.65%
Wheat
657.7500
4.00
0.61%
Coffee
132.60
0.10
-0.08%
Rice
13.0400
0.01
-0.08%
Zinc
2,873.75
5.50
0.19%
[+]
Actuel
Chg
%Chg
US
1.5534
0.023
0.02%
UK
0.7510
0.012
0.01%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Mexico
6.4800
0.145
-0.15%
Brazil
9.1000
0.490
-0.49%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2250
0.084
0.08%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Poland
1.4710
0.017
0.02%
[+]