Price

208.59

Variation Quotidienne:

1.04%

Annuel:

-0.74%

Prix Journée An
Arch Capital 34.54 -0.66 -1.87% -22.49%
American Equity Investment Life 30.26 -0.28 -0.92% 4.56%
American Financial 86.85 -2.21 -2.48% -21.54%
Aflac 46.35 -0.49 -1.05% -12.20%
Assured Guaranty 39.20 1.15 3.02% -18.23%
AIG 41.09 -0.21 -0.51% -21.52%
Assurant 138.23 -0.90 -0.65% 5.06%
Arthur J. Gallagher 116.24 0.23 0.20% 21.02%
Allstate 108.28 -0.74 -0.68% -6.78%
Alerian Mlp 29.28 -0.62 -2.07% 229.92%
Ameriprise Financial 205.44 -1.51 -0.73% 19.48%
AON 208.59 2.15 1.04% -0.74%
Axis Capital 51.66 0.32 0.62% -14.48%
Brown & Brown 46.11 0.43 0.94% 12.14%
Chubb 153.56 -2.26 -1.45% 0.59%
Cincinnati Financial 93.76 0.40 0.43% -11.15%
CNA Financial 40.13 0.33 0.83% -10.16%
eHealth 71.51 1.04 1.48% -22.84%
Erie Indemnity 249.97 0.22 0.09% 48.50%
Essent 47.89 -0.58 -1.20% -6.63%
HFF 51.92 -0.45 -0.86% 47.79%
Kemper 77.05 0.56 0.73% -3.15%
Lincoln National 51.71 -1.04 -1.97% -12.65%
MetLife 50.72 -0.84 -1.63% -2.84%
Markel 1,007.01 -8.51 -0.84% -14.84%
Marsh & McLennan Companies 111.66 -0.23 -0.21% -1.03%
MGIC Investment 13.46 -0.13 -0.96% -4.06%
Principal Financial 52.96 -0.71 -1.32% -5.60%
Progressive 93.70 0.28 0.30% 24.20%
ProAssurance 19.88 0.18 0.91% -45.29%
Prudential Financial 82.99 -0.89 -1.06% -13.00%
Radian 21.76 -0.21 -0.96% -13.24%
Everest Re 231.33 -3.43 -1.46% -16.62%
Reinsurance Of America 113.31 -1.52 -1.32% -29.01%
RLI 102.23 -0.35 -0.34% 10.05%
Renaissancere 161.08 -3.25 -1.97% -16.55%
Selective 67.66 -0.68 -1.00% -0.48%
State Auto Financial 18.26 -0.56 -2.98% -41.81%
Hanover 118.83 -1.40 -1.16% -14.42%
Travelers Companies 141.72 -0.53 -0.37% 2.07%
Unum 25.07 -0.31 -1.22% -13.97%
Voya Financial 59.35 -0.46 -0.77% -4.37%
Willis Towers Watson PLC 205.46 -0.04 -0.02% 0.62%
W.R. Berkley 65.26 -0.67 -1.01% -6.41%
Materials Select Sectordr 76.43 -0.26 -0.34% 26.37%

Prix Journée An
S&P 500 3765 -30.02 -0.79% 13.56%