AON - Prix De L'Action

Prix De L'Action
361.06
Variation Quotidienne
-3.98 -1.09%
Mensuellement
3.14%
Annuel
30.86%
Q2 Prévisions
353.94

Prix Chg Journée An Date
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 121.53 -1.90 -1.54% -3.05% 2025-05-28
Aflac 101.97 -1.41 -1.36% 17.02% 2025-05-28
Assured Guaranty 84.14 -1.23 -1.44% 10.51% 2025-05-28
AIG 82.77 -0.39 -0.46% 7.04% 2025-05-28
Assurant 197.64 -3.17 -1.58% 16.96% 2025-05-28
Arthur J. Gallagher 339.36 -3.23 -0.94% 38.23% 2025-05-28
Allstate 204.80 -2.47 -1.19% 25.33% 2025-05-28
Ameriprise Financial 510.15 -7.23 -1.40% 17.33% 2025-05-28
AON 361.06 -3.98 -1.09% 30.86% 2025-05-28
Axis Capital 101.50 -1.16 -1.13% 43.36% 2025-05-28
Brown & Brown 110.86 -1.13 -1.00% 28.33% 2025-05-28
Chubb 289.00 -0.71 -0.25% 10.55% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.08 -0.53 -1.11% 5.40% 2025-05-28
Erie Indemnity 348.45 -4.96 -1.40% -5.32% 2025-05-28
Essent 57.85 -0.69 -1.18% 4.99% 2025-05-28
Kemper 62.61 -1.03 -1.62% 9.17% 2025-05-28
Lincoln National 32.89 -0.63 -1.87% 1.67% 2025-05-28
MetLife 77.94 -1.07 -1.35% 9.78% 2025-05-28
Markel 1,898.35 -9.73 -0.51% 18.78% 2025-05-28
Marsh & McLennan Companies 229.42 -1.95 -0.84% 13.57% 2025-05-28
MGIC Investment 26.42 -0.21 -0.77% 30.57% 2025-05-28
Principal Financial 77.67 -1.22 -1.55% -3.34% 2025-05-28
Progressive 276.78 -1.93 -0.69% 36.45% 2025-05-28
ProAssurance 23.16 0.01 0.04% 61.28% 2025-05-28
Prudential Financial 102.85 -1.70 -1.63% -12.45% 2025-05-28
Radian 34.00 -0.18 -0.53% 12.25% 2025-05-28
Everest Re 335.38 -8.07 -2.35% -13.68% 2025-05-28
Reinsurance Of America 200.75 -3.61 -1.77% -3.49% 2025-05-28
RLI 75.37 -0.55 -0.72% 6.88% 2025-05-28
Selective 86.16 -1.77 -2.01% -8.80% 2025-05-28
Hanover 171.94 -1.32 -0.76% 34.32% 2025-05-28
Travelers Companies 273.56 -2.35 -0.85% 30.31% 2025-05-28
Unum 80.53 -1.25 -1.52% 53.60% 2025-05-28
Voya Financial 65.94 -1.29 -1.91% -10.56% 2025-05-28
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.20 -0.94 -1.27% -6.18% 2025-05-28
Materials Select Sectordr 86.22 -0.98 -1.12% -5.26% 2025-05-28

Prix Journée An Date
US500 5911 -32.99 -0.56% 12.23% 2025-05-28