Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
AON - Prix De L'Action
Graphique
Quotes
Price
208.59
Variation Quotidienne:
2.15
1.04%
Annuel:
-0.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACGL
Arch Capital
34.54
-0.66
-1.87%
-22.49%
2021-01-15
AEL
American Equity Investment Life
30.26
-0.28
-0.92%
4.56%
2021-01-15
AFG
American Financial
86.85
-2.21
-2.48%
-21.54%
2021-01-15
AFL
Aflac
46.35
-0.49
-1.05%
-12.20%
2021-01-15
AGO
Assured Guaranty
39.20
1.15
3.02%
-18.23%
2021-01-14
AIG
AIG
41.09
-0.21
-0.51%
-21.52%
2021-01-15
AIZ
Assurant
138.23
-0.90
-0.65%
5.06%
2021-01-15
AJG
Arthur J. Gallagher
116.24
0.23
0.20%
21.02%
2021-01-15
ALL
Allstate
108.28
-0.74
-0.68%
-6.78%
2021-01-15
AMLP
Alerian Mlp
29.28
-0.62
-2.07%
229.92%
2021-01-15
AMP
Ameriprise Financial
205.44
-1.51
-0.73%
19.48%
2021-01-15
AON
AON
208.59
2.15
1.04%
-0.74%
2021-01-15
AXS
Axis Capital
51.66
0.32
0.62%
-14.48%
2021-01-14
BRO
Brown & Brown
46.11
0.43
0.94%
12.14%
2021-01-15
CB
Chubb
153.56
-2.26
-1.45%
0.59%
2021-01-15
CINF
Cincinnati Financial
93.76
0.40
0.43%
-11.15%
2021-01-15
CNA
CNA Financial
40.13
0.33
0.83%
-10.16%
2021-01-14
EHTH
eHealth
71.51
1.04
1.48%
-22.84%
2021-01-15
ERIE
Erie Indemnity
249.97
0.22
0.09%
48.50%
2021-01-15
ESNT
Essent
47.89
-0.58
-1.20%
-6.63%
2021-01-15
HF
HFF
51.92
-0.45
-0.86%
47.79%
2021-01-15
KMPR
Kemper
77.05
0.56
0.73%
-3.15%
2021-01-15
LNC
Lincoln National
51.71
-1.04
-1.97%
-12.65%
2021-01-15
MET
MetLife
50.72
-0.84
-1.63%
-2.84%
2021-01-15
MKL
Markel
1,007.01
-8.51
-0.84%
-14.84%
2021-01-15
MMC
Marsh & McLennan Companies
111.66
-0.23
-0.21%
-1.03%
2021-01-15
MTG
MGIC Investment
13.46
-0.13
-0.96%
-4.06%
2021-01-15
PFG
Principal Financial
52.96
-0.71
-1.32%
-5.60%
2021-01-15
PGR
Progressive
93.70
0.28
0.30%
24.20%
2021-01-15
PRA
ProAssurance
19.88
0.18
0.91%
-45.29%
2021-01-14
PRU
Prudential Financial
82.99
-0.89
-1.06%
-13.00%
2021-01-15
RDN
Radian
21.76
-0.21
-0.96%
-13.24%
2021-01-15
RE
Everest Re
231.33
-3.43
-1.46%
-16.62%
2021-01-15
RGA
Reinsurance Of America
113.31
-1.52
-1.32%
-29.01%
2021-01-15
RLI
RLI
102.23
-0.35
-0.34%
10.05%
2021-01-15
RNR
Renaissancere
161.08
-3.25
-1.97%
-16.55%
2021-01-15
SIGI
Selective
67.66
-0.68
-1.00%
-0.48%
2021-01-15
STFC
State Auto Financial
18.26
-0.56
-2.98%
-41.81%
2021-01-15
THG
Hanover
118.83
-1.40
-1.16%
-14.42%
2021-01-15
TRV
Travelers Companies
141.72
-0.53
-0.37%
2.07%
2021-01-15
UNM
Unum
25.07
-0.31
-1.22%
-13.97%
2021-01-15
VOYA
Voya Financial
59.35
-0.46
-0.77%
-4.37%
2021-01-15
WLTW
Willis Towers Watson PLC
205.46
-0.04
-0.02%
0.62%
2021-01-15
WRB
W.R. Berkley
65.26
-0.67
-1.01%
-6.41%
2021-01-15
XLB
Materials Select Sectordr
76.43
-0.26
-0.34%
26.37%
2021-01-14
Prix
Journée
An
Date
SPX
S&P 500
3765
-30.02
-0.79%
13.56%
2021-01-15
AON:US
Des Atouts
Liquidités
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20953
0.0056
-0.46%
GBPUSD
1.35936
0.0090
-0.66%
AUDUSD
0.76999
0.0075
-0.96%
NZDUSD
0.71356
0.0082
-1.14%
USDJPY
103.82
0.0220
-0.02%
USDCNY
6.48203
0.0156
0.24%
USDCHF
0.88924
0.0010
0.11%
USDCAD
1.27495
0.0103
0.81%
USDMXN
19.7915
0.0707
0.36%
USDINR
73.1440
0.0740
0.10%
USDBRL
5.2663
0.0696
1.34%
USDRUB
73.7598
0.5518
0.75%
DXY
90.680
0.4414
0.49%
BTCUSD
36,219.35
2,915
-7.45%
[+]
Actuel
Chg
%Chg
Dow Jones
30,756
250
-0.81%
S&P 500
3,765.52
30
-0.79%
NASDAQ 100
12,823
76
-0.59%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,711
91
-1.34%
DAX
13,743
246
-1.76%
CAC 40
5,590
92
-1.61%
FTSE MIB
22,338
300
-1.33%
IBEX 35
8,208
165
-1.97%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,456
34
-0.99%
TSX
17,845
113
-0.63%
[+]
Actuel
Chg
%Chg
Apple
128.02
0.89
-0.69%
Tesla
840.98
4.02
-0.48%
Microsoft
213.52
0.50
0.23%
Amazon
3,107.00
20.47
-0.65%
Facebook
251.27
5.63
2.29%
Alibaba
244.67
1.69
0.70%
Visa
201.58
0.23
-0.11%
JPMorgan Chase
137.84
3.29
-2.33%
Intel
59.17
0.07
-0.12%
Johnson & Johnson
159.78
0.87
-0.54%
Procter & Gamble
135.32
0.48
-0.35%
Exxon Mobil
47.95
2.35
-4.67%
3M
164.45
1.96
-1.18%
Goldman Sachs
299.69
8.18
-2.66%
[+]
Actuel
Chg
%Chg
Crude Oil
52.1400
1.43
-2.67%
Brent
54.9400
1.48
-2.62%
Natural gas
2.7590
0.09
3.49%
Gasoline
1.5254
0.03
-1.83%
Heating oil
1.5809
0.04
-2.38%
Gold
1,833.32
13.05
-0.71%
Silver
24.815
0.72
-2.80%
Copper
3.6100
0.05
-1.49%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,419.5000
15.50
-1.08%
Wheat
667.7500
2.25
-0.34%
Coffee
128.50
1.15
0.90%
Cotton
80.75
0.40
-0.49%
Orange Juice
122.60
1.40
-1.13%
[+]
Actuel
Chg
%Chg
US
1.10
0.029
-0.03%
UK
0.29
0.006
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]