GlaxoSmithKline - Prix De L'Action

Prix De L'Action
1,392.75
Variation Quotidienne
2.25 0.16%
Mensuellement
-0.16%
Annuel
-10.32%
Q3 Prévisions
1,324.95

Prix Chg Journée An Date
AbbVie 191.04 0.71 0.37% 4.86% 2025-07-24
Alcon AG 73.10 -0.32 -0.44% -11.93% 2025-07-25
Almirall 10.90 0.14 1.30% 14.20% 2025-07-25
Amgen 308.17 -1.05 -0.34% -8.23% 2025-07-24
argenx SE 501.40 7.40 1.50% 11.08% 2025-07-25
AstraZeneca 10,812.00 -94.00 -0.86% -11.23% 2025-07-25
Bayer 29.08 -0.05 -0.17% 5.86% 2025-07-25
Biogen 132.63 1.65 1.26% -41.77% 2025-07-24
Bristol-Myers Squibb 49.03 0.05 0.10% 8.16% 2025-07-24
Fresenius Medical Care 45.20 -0.59 -1.29% 21.57% 2025-07-25
Fresenius 41.86 -0.35 -0.82% 31.37% 2025-07-25
Genmab 1,492.00 -10.50 -0.70% -21.66% 2025-07-25
Gilead Sciences 113.25 -0.36 -0.32% 47.79% 2025-07-24
Galapagos 26.82 1.30 5.09% 6.68% 2025-07-25
GRIFOLS 12.20 0.003 0.02% 32.43% 2025-07-25
GlaxoSmithKline 1,392.75 2.25 0.16% -10.32% 2025-07-25
Hikma Pharmaceutical 2,006.00 -22.00 -1.08% 5.80% 2025-07-25
Eli Lilly 804.87 5.98 0.75% -1.97% 2025-07-24
Lonza 572.00 5.60 0.99% -1.55% 2025-07-25
Merck 111.75 -1.60 -1.41% -29.94% 2025-07-25
Merck 84.26 0.28 0.33% -33.10% 2025-07-24
Novartis 93.13 -0.40 -0.43% -4.43% 2025-07-25
Novo Nordisk A/S 448.60 5.80 1.31% -50.29% 2025-07-24
Orion 70.75 -0.20 -0.28% 75.51% 2025-07-25
Pfizer 25.37 0.01 0.04% -16.05% 2025-07-24
Philips 22.05 -0.01 -0.05% -7.12% 2025-07-25
Recordati 53.80 -0.25 -0.46% 3.56% 2025-07-25
Regeneron Pharmaceuticals 564.26 -8.21 -1.43% -47.03% 2025-07-24
Roche Holding 261.10 -4.00 -1.51% -8.71% 2025-07-25
Sanofi 85.11 -0.11 -0.13% -12.09% 2025-07-25
Smith & Nephew 1,169.00 -2.50 -0.21% 4.19% 2025-07-25
UCB 179.35 0.45 0.25% 19.25% 2025-07-25

Prix Journée An Date
GB100 9106 -31.99 -0.35% 9.90% 2025-07-25
EU600 549 -2.50 -0.45% 7.06% 2025-07-25