Chubb - Prix De L'Action

Prix De L'Action
246.22
Variation Quotidienne
-0.01 0%
Mensuellement
-4.75%
Annuel
23.71%
Q2 Prévisions
254.18
Prix Chg Journée An Date
ACGL Arch Capital 91.82 -1.30 -1.39% 24.28% 2024-04-26
AFG American Financial 127.30 -1.41 -1.10% 6.30% 2024-04-26
AFL Aflac 83.72 -0.12 -0.14% 20.51% 2024-04-26
AIG AIG 74.66 -0.02 -0.03% 43.19% 2024-04-26
AJG Arthur J. Gallagher 234.16 -2.90 -1.22% 12.01% 2024-04-26
ALL Allstate 169.66 -2.72 -1.58% 47.21% 2024-04-26
ALV Allianz 265.50 2.80 1.07% 17.35% 2024-04-26
AMP Ameriprise Financial 410.68 -0.39 -0.09% 35.80% 2024-04-26
AON AON 278.92 -27.89 -9.09% -16.21% 2024-04-26
AXS Axis Capital 60.98 -0.92 -1.49% 6.63% 2024-04-26
BRO Brown & Brown 81.70 -0.68 -0.83% 27.58% 2024-04-26
CB Chubb 246.22 -0.01 0% 23.71% 2024-04-26
CINF Cincinnati Financial 110.95 -7.46 -6.30% 7.08% 2024-04-26
CNA CNA Financial 43.03 -0.63 -1.44% 13.60% 2024-04-26
KMPR Kemper 57.91 -0.80 -1.36% 11.62% 2024-04-26
L Loews 75.61 -0.85 -1.11% 32.98% 2024-04-26
LNC Lincoln National 27.79 -0.26 -0.91% 32.52% 2024-04-26
MCY Mercury General 52.41 -1.89 -3.48% 73.37% 2024-04-26
MET MetLife 70.47 -1.54 -2.14% 16.85% 2024-04-26
MKL Markel 1,439.92 -11.03 -0.76% 9.79% 2024-04-26
MMC Marsh & McLennan Companies 198.63 -2.75 -1.37% 10.69% 2024-04-26
MTG MGIC Investment 20.58 0.22 1.08% 46.27% 2024-04-26
MUV2 Munich RE 413.50 -9.70 -2.29% 22.74% 2024-04-26
ORI Old Republic International 30.39 0.37 1.22% 23.42% 2024-04-26
PFG Principal Financial 78.57 -2.44 -3.01% 5.24% 2024-04-26
PGR Progressive 208.59 -1.28 -0.61% 55.85% 2024-04-26
PRA ProAssurance 13.17 -0.48 -3.51% -25.04% 2024-04-26
PRU Prudential Financial 110.63 -0.61 -0.55% 29.25% 2024-04-26
RDN Radian 30.62 0.31 1.02% 31.47% 2024-04-26
RE Everest Re 363.36 -3.27 -0.89% -2.81% 2024-04-26
RGA Reinsurance Of America 190.19 -0.87 -0.46% 37.02% 2024-04-26
RLI RLI 144.52 -2.08 -1.42% 2.95% 2024-04-26
SIGI Selective 100.26 -1.44 -1.42% 7.30% 2024-04-26
SRENH Swiss Re AG 99.50 0 0% 11.95% 2024-04-26
THG Hanover 129.67 -1.68 -1.28% 11.25% 2024-04-26
TRV Travelers Companies 213.39 -0.26 -0.12% 20.83% 2024-04-26
UNM Unum 50.77 -0.59 -1.15% 23.02% 2024-04-26
VOYA Voya Financial 68.24 0.30 0.44% -9.05% 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 76.62 -1.34 -1.72% 32.56% 2024-04-26
WTM White Mountains 1,750.84 -33.27 -1.86% 18.70% 2024-04-26
ZURN Zurich 439.90 -2.70 -0.61% 3.46% 2024-04-26

Prix Journée An Date
SPX US500 5109 60.93 1.21% 23.55% 2024-04-26