Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Chubb - Prix De L'Action
Graphique
Quotes
CB
154.72
Variation Quotidienne:
-1.10
-0.71%
Annuel:
1.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACGL
Arch Capital
34.71
-0.51
-1.45%
-22.11%
2021-01-15
AFG
American Financial
87.41
-1.18
-1.32%
-21.03%
2021-01-15
AFL
Aflac
46.57
-0.30
-0.64%
-11.78%
2021-01-15
AIG
AIG
40.81
-0.49
-1.19%
-22.06%
2021-01-15
AJG
Arthur J. Gallagher
115.59
-0.18
-0.16%
20.34%
2021-01-15
ALL
Allstate
108.25
-0.69
-0.63%
-6.80%
2021-01-15
ALV
Allianz
203.10
-0.10
-0.05%
-6.56%
2021-01-15
AMP
Ameriprise Financial
206.27
-0.36
-0.17%
19.96%
2021-01-15
AON
AON
206.58
0.22
0.11%
-1.17%
2021-01-15
AXS
Axis Capital
51.66
0.32
0.62%
-14.48%
2021-01-14
BRO
Brown & Brown
45.74
-0.01
-0.02%
11.24%
2021-01-15
CB
Chubb
154.72
-1.10
-0.71%
1.35%
2021-01-15
CINF
Cincinnati Financial
92.38
-1.11
-1.19%
-12.46%
2021-01-15
CNA
CNA Financial
40.13
0.33
0.83%
-10.16%
2021-01-14
HF
HFF
52.37
0.47
0.91%
49.07%
2021-01-14
KMPR
Kemper
75.91
-1.05
-1.36%
-4.59%
2021-01-15
L
Loews
46.78
-0.62
-1.31%
-9.48%
2021-01-15
LNC
Lincoln National
51.70
-1.05
-1.99%
-12.67%
2021-01-15
MCY
Mercury General
51.63
-0.39
-0.75%
6.45%
2021-01-15
MET
MetLife
50.97
-0.58
-1.12%
-2.36%
2021-01-15
MKL
Markel
1,005.55
-9.97
-0.98%
-14.97%
2021-01-15
MMC
Marsh & McLennan Companies
111.53
-0.46
-0.41%
-1.14%
2021-01-15
MTG
MGIC Investment
13.48
-0.10
-0.74%
-3.92%
2021-01-15
MUV2
Munich RE
239.10
0.20
0.08%
-10.58%
2021-01-15
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
ORI
Old Republic International
18.68
-0.05
-0.27%
-17.82%
2021-01-15
PFG
Principal Financial
53.14
-0.51
-0.95%
-5.28%
2021-01-15
PGR
Progressive
92.87
-0.58
-0.62%
23.10%
2021-01-15
PRA
ProAssurance
19.88
0.18
0.91%
-45.29%
2021-01-14
PRU
Prudential Financial
83.00
-0.83
-0.99%
-12.99%
2021-01-15
RDN
Radian
21.81
-0.09
-0.41%
-13.04%
2021-01-15
RE
Everest Re
232.45
-2.01
-0.85%
-16.21%
2021-01-15
RGA
Reinsurance Of America
114.83
1.20
1.06%
-27.01%
2021-01-14
RLI
RLI
102.58
-0.87
-0.84%
12.01%
2021-01-14
RNR
Renaissancere
162.08
-1.16
-0.70%
-16.03%
2021-01-15
SIGI
Selective
68.34
-0.41
-0.60%
2.38%
2021-01-14
SRENH
Swiss Re AG
84.98
0.12
0.14%
-21.42%
2021-01-15
THG
Hanover
118.79
-1.44
-1.20%
-14.45%
2021-01-15
TRV
Travelers Companies
141.40
-0.68
-0.48%
1.84%
2021-01-15
UIHC
United Insurance Holdings
5.66
-0.12
-2.08%
-47.98%
2021-01-15
UNM
Unum
25.05
-0.33
-1.30%
-14.04%
2021-01-15
VOYA
Voya Financial
59.69
-0.02
-0.03%
-3.82%
2021-01-15
WLTW
Willis Towers Watson PLC
205.50
1.23
0.60%
0.70%
2021-01-14
WRB
W.R. Berkley
65.61
-0.31
-0.47%
-5.91%
2021-01-15
WTM
White Mountains
990.40
1.00
0.10%
-10.32%
2021-01-15
ZURN
Zurich
378.00
-0.20
-0.05%
-4.81%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3781
-14.49
-0.38%
14.03%
2021-01-15
CB:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Frais De Vente Et D'Administration
Créanciers Commerciaux
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21114
0.0040
-0.33%
GBPUSD
1.36050
0.0079
-0.58%
AUDUSD
0.77157
0.0059
-0.76%
NZDUSD
0.71563
0.0062
-0.85%
USDJPY
103.77
0.0750
-0.07%
USDCNY
6.47925
0.0129
0.20%
USDCHF
0.88843
0.0002
0.02%
USDCAD
1.27281
0.0082
0.65%
USDMXN
19.8364
0.1156
0.59%
USDINR
73.1193
0.0493
0.07%
USDBRL
5.2769
0.0802
1.54%
USDRUB
73.6180
0.4100
0.56%
DXY
90.581
0.3424
0.38%
USDKRW
1,098.82
5.4480
0.50%
[+]
Actuel
Chg
%Chg
Dow Jones
30,825
180
-0.58%
S&P 500
3,781.05
14
-0.38%
NASDAQ 100
12,916
17
0.13%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,734
68
-1.00%
DAX
13,800
189
-1.35%
CAC 40
5,604
78
-1.37%
FTSE MIB
22,438
200
-0.88%
IBEX 35
8,245
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,477
14
-0.40%
TSX
17,958
23
0.13%
[+]
Actuel
Chg
%Chg
Apple
129.59
0.68
0.53%
Tesla
856.26
11.80
1.40%
Microsoft
213.65
0.63
0.30%
Amazon
3,130.60
3.13
0.10%
Facebook
250.86
5.31
2.16%
Alibaba
244.41
1.43
0.59%
Visa
202.35
0.49
0.24%
JPMorgan Chase
141.27
0.10
0.07%
Intel
59.37
0.13
0.22%
Johnson & Johnson
159.61
1.04
-0.65%
Procter & Gamble
135.30
0.45
-0.33%
Exxon Mobil
48.48
1.82
-3.62%
3M
164.62
1.65
-0.99%
Goldman Sachs
302.11
5.46
-1.77%
[+]
Actuel
Chg
%Chg
Crude Oil
52.8500
0.72
-1.34%
Brent
55.5300
0.89
-1.58%
Natural gas
2.7820
0.12
4.35%
Gasoline
1.5412
0.01
-0.82%
Heating oil
1.5975
0.02
-1.35%
Gold
1,842.43
3.94
-0.21%
Silver
25.010
0.52
-2.04%
Copper
3.6130
0.05
-1.41%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,420.0000
15.00
-1.05%
Wheat
677.7500
7.75
1.16%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.11
0.024
-0.02%
UK
0.30
0.003
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]