CB

154.72

Variation Quotidienne:

-0.71%

Annuel:

1.35%

Prix Journée An
Arch Capital 34.71 -0.51 -1.45% -22.11%
American Financial 87.41 -1.18 -1.32% -21.03%
Aflac 46.57 -0.30 -0.64% -11.78%
AIG 40.81 -0.49 -1.19% -22.06%
Arthur J. Gallagher 115.59 -0.18 -0.16% 20.34%
Allstate 108.25 -0.69 -0.63% -6.80%
Allianz 203.10 -0.10 -0.05% -6.56%
Ameriprise Financial 206.27 -0.36 -0.17% 19.96%
AON 206.58 0.22 0.11% -1.17%
Axis Capital 51.66 0.32 0.62% -14.48%
Brown & Brown 45.74 -0.01 -0.02% 11.24%
Chubb 154.72 -1.10 -0.71% 1.35%
Cincinnati Financial 92.38 -1.11 -1.19% -12.46%
CNA Financial 40.13 0.33 0.83% -10.16%
HFF 52.37 0.47 0.91% 49.07%
Kemper 75.91 -1.05 -1.36% -4.59%
Loews 46.78 -0.62 -1.31% -9.48%
Lincoln National 51.70 -1.05 -1.99% -12.67%
Mercury General 51.63 -0.39 -0.75% 6.45%
MetLife 50.97 -0.58 -1.12% -2.36%
Markel 1,005.55 -9.97 -0.98% -14.97%
Marsh & McLennan Companies 111.53 -0.46 -0.41% -1.14%
MGIC Investment 13.48 -0.10 -0.74% -3.92%
Munich RE 239.10 0.20 0.08% -10.58%
National General 34.18 0.03 0.09% 54.94%
Old Republic International 18.68 -0.05 -0.27% -17.82%
Principal Financial 53.14 -0.51 -0.95% -5.28%
Progressive 92.87 -0.58 -0.62% 23.10%
ProAssurance 19.88 0.18 0.91% -45.29%
Prudential Financial 83.00 -0.83 -0.99% -12.99%
Radian 21.81 -0.09 -0.41% -13.04%
Everest Re 232.45 -2.01 -0.85% -16.21%
Reinsurance Of America 114.83 1.20 1.06% -27.01%
RLI 102.58 -0.87 -0.84% 12.01%
Renaissancere 162.08 -1.16 -0.70% -16.03%
Selective 68.34 -0.41 -0.60% 2.38%
Swiss Re AG 84.98 0.12 0.14% -21.42%
Hanover 118.79 -1.44 -1.20% -14.45%
Travelers Companies 141.40 -0.68 -0.48% 1.84%
United Insurance Holdings 5.66 -0.12 -2.08% -47.98%
Unum 25.05 -0.33 -1.30% -14.04%
Voya Financial 59.69 -0.02 -0.03% -3.82%
Willis Towers Watson PLC 205.50 1.23 0.60% 0.70%
W.R. Berkley 65.61 -0.31 -0.47% -5.91%
White Mountains 990.40 1.00 0.10% -10.32%
Zurich 378.00 -0.20 -0.05% -4.81%

Prix Journée An
S&P 500 3781 -14.49 -0.38% 14.03%