Alexander Baldwin

ALEX

24.30

Variation Quotidienne:

0.24 1.00%

Changement Annuel:

17.00%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
BG	Bunge	53.54		-1.74	-3.05%	-21.94%	9.5B	2019-10-16
SEB	Seaboard	4,275.00		22.99	0.54%	14.05%	4.35B	2019-10-15
STRL	Sterling Coconstruction	15.89		-0.02	-0.13%	18.67%	374M	2019-10-16
ARCB	ArcBest Corp	29.35		0.17	0.58%	-27.82%	1.24B	2019-10-15
CKH	Seacor	46.63		0.24	0.52%	0.15%	912M	2019-10-16
ALCO	Alico	33.92		-0.27	-0.79%	2.46%	276M	2019-10-16
CSX	CSX	68.67		-0.18	-0.26%	-3.04%	63.4B	2019-10-16
ECHO	Echo Global Logistics	22.50		0.08	0.36%	-11.10%	940M	2019-10-16
ALEX	Alexander Baldwin	24.30		0.24	1.00%	17.00%	1.6B	2019-10-16

		Prix			Journée	An	Date
MID	S&P MidCap 400	1922		-2.21	-0.11%	0.47%	2019-10-16
NYA	NYSE Composite	12995		109.82	0.85%	3.03%	2019-10-16
RTY	Russell 2000	1525		1.76	0.12%	-4.06%	2019-10-16

	Actuel	Chg	%Chg
EURUSD	1.10746	0.0044	0.40%
GBPUSD	1.28268	0.0041	0.32%
AUDUSD	0.67610	0.0009	0.13%
NZDUSD	0.62911	0.0001	-0.01%
USDJPY	108.76	0.0800	-0.07%
USDCNY	7.10053	0.0191	0.27%
USDCHF	0.99479	0.0036	-0.36%
USDCAD	1.32030	0.0006	0.05%
USDMXN	19.2169	0.0231	-0.12%
USDINR	71.3864	0.1036	-0.14%
USDBRL	4.1510	0.0295	-0.71%
USDRUB	64.0708	0.2262	-0.35%
DXY	98.008	0.2802	-0.29%
USDKRW	1,166.87	17.9200	-1.51%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,002	22	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,167	44	-0.61%
DAX	12,663	35	0.28%
CAC 40	5,691	10	-0.17%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,421	3	0.02%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.025	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
Russia	6.68	0.010	-0.01%
South Korea	1.53	0.037	0.04%
China	3.19	0.011	0.01%
Indonesia	7.18	0.039	-0.04%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.3120	0.46	0.87%
Brent	59.3928	0.54	0.92%
Natural gas	2.2861	0.05	-2.31%
Gasoline	1.6225	0.01	0.43%
Heating oil	1.9417	0.03	1.47%
Gold	1,487.08	9.14	0.62%
Silver	17.3901	0.03	0.17%
Copper	2.5741	0.03	-1.06%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]