EastGroup Properties - Prix De L'Action

Prix De L'Action
169.50
Variation Quotidienne
5.72 3.49%
Mensuellement
-0.04%
Annuel
-9.95%
Q3 Prévisions
160.46

Prix Chg Journée An Date
Alexandria Real Estate Equities 80.93 3.52 4.55% -33.16% 2025-08-22
AvalonBay Communities 193.62 3.19 1.68% -12.62% 2025-08-22
Boston Properties 69.37 2.95 4.44% -5.02% 2025-08-22
Veris Residential 15.24 0.82 5.69% -9.98% 2025-08-22
CubeSmart 41.09 1.07 2.67% -20.18% 2025-08-22
Douglas Emmett 15.53 0.74 5.00% -1.33% 2025-08-22
Digital Realty 167.06 3.28 2.00% 10.05% 2025-08-22
Healthpeak Properties Inc 17.75 0.47 2.72% -20.97% 2025-08-22
EastGroup Properties 169.50 5.72 3.49% -9.95% 2025-08-22
Equity Residential 65.26 0.99 1.54% -11.31% 2025-08-22
Empire State Realty 7.66 0.36 4.93% -26.49% 2025-08-22
Essex Property 266.75 3.99 1.52% -9.83% 2025-08-22
Extra Space Storage 142.75 3.72 2.68% -19.96% 2025-08-22
First Industrial Realty 51.57 2.02 4.08% -8.58% 2025-08-22
Federal Realty Investment 99.45 3.14 3.26% -14.41% 2025-08-22
Highwoods Properties 29.89 0.68 2.33% -6.51% 2025-08-22
Kimco Realty 22.20 0.65 3.02% -4.39% 2025-08-22
Kilroy Realty 40.16 1.30 3.35% 10.60% 2025-08-22
LTC Properties 36.80 0.27 0.74% 1.80% 2025-08-22
Lexington Realty 8.80 0.23 2.68% -14.15% 2025-08-22
Realty Income 318.25 -5.00 -1.55% 421.17% 2025-08-22
COPT Defense Properties 28.94 0.51 1.79% -0.62% 2025-08-22
Omega Healthcare Investors 42.26 -0.10 -0.24% 8.83% 2025-08-22
Paramount 6.80 0.18 2.72% 36.27% 2025-08-22
ProLogis 112.28 3.89 3.59% -12.95% 2025-08-22
Public Storage 293.71 6.95 2.42% -13.93% 2025-08-22
Rexford Industrial Realty 40.42 1.36 3.48% -22.31% 2025-08-22
SL Green Realty 56.80 2.00 3.65% -14.64% 2025-08-22
STAG Industrial 36.75 1.17 3.29% -9.15% 2025-08-22
Terreno Realty 57.77 2.41 4.35% -18.66% 2025-08-22
UDR 39.20 0.64 1.66% -9.49% 2025-08-22
Vornado Realty 38.08 1.91 5.28% 9.66% 2025-08-22
Ventas 67.79 -1.33 -1.92% 13.87% 2025-08-22
Welltower 164.43 -2.51 -1.50% 37.77% 2025-08-22
Elme Communities 16.95 0.18 1.07% -1.68% 2025-08-22

Prix Journée An Date
US2000 2363 89.00 3.91% 6.51% 2025-08-22
US400 3256 86.87 2.74% 5.16% 2025-08-22