Applied Materials

AMAT

47.10

Variation Quotidienne:

0.47 1.01%

Changement Annuel:

8.23%

Graphique

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
LRCX	Lam Research	208.05		2.94	1.43%	21.50%	23.9B	2019-08-19
KLAC	KLA-Tencor	140.36		4.24	3.11%	26.64%	15.9B	2019-08-19
ACLS	Axcelis Technologies	15.17		-0.16	-1.04%	-20.78%	635M	2019-08-19
ITW	Illinois Tool Works	153.03		2.81	1.87%	17.12%	48.1B	2019-08-19
AMAT	Applied Materials	47.10		0.47	1.01%	8.23%	37.9B	2019-08-19

		Prix			Journée	An	Date
SPX	S&P 500	2927		34.97	1.21%	2.26%	2019-08-20
CCMP	NASDAQ	8002		0	0%	1.83%	2019-08-20
NDX	NASDAQ 100	7734		0	0%	4.55%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.10763	0.0000	0.00%
GBPUSD	1.20836	0.0041	-0.34%
AUDUSD	0.67792	0.0017	0.25%
NZDUSD	0.64086	0.0000	-0.01%
USDJPY	106.43	0.1950	-0.18%
USDCNY	7.07063	0.0032	-0.04%
USDCHF	0.97997	0.0014	-0.15%
USDCAD	1.33182	0.0005	-0.04%
USDMXN	19.8202	0.0340	-0.17%
USDINR	71.6646	0.2266	0.32%
USDBRL	4.0747	0.0007	0.02%
USDRUB	66.7141	0.2489	-0.37%
DXY	98.39	0.0453	0.05%
BTCUSD	10,805.50	122	-1.11%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,160	27	0.10%
S&P 500	2,928	4	0.14%
NASDAQ 100	7,734	15	0.19%
NIKKEI 225	20,677	114	0.55%
FTSE 100	7,217	28	0.39%
DAX	11,742	28	0.24%
CAC 40	5,382	12	0.22%
FTSE MIB	20,654	62	-0.30%
IBEX 35	8,716	14	-0.16%
ASX 200	6,545	78	1.20%
SHANGHAI	2,880	3	-0.11%
SENSEX	37,289	114	-0.30%
MOEX	2,656	7	0.28%
TSX	16,304	154	0.96%
[+]

10Y	Actuel	Chg	%Chg
US	1.59	0.010	-0.01%
UK	0.47	0.004	0.00%
Japan	-0.23	0.004	0.00%
Germany	-0.65	0.008	0.03%
Netherlands	-0.53	0.008	-0.01%
Norway	1.12	0.020	0.02%
India	6.62	0.040	0.04%
Indonesia	7.34	0.011	0.01%
France	-0.37	0.007	-0.01%
China	3.05	0.004	0.00%
Italy	1.47	0.036	-0.02%
Belgium	-0.31	0.002	0.00%
Australia	0.95	0.021	0.02%
Sweden	-0.33	0.094	0.08%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.2383	0.01	0.02%
Brent	59.7185	0.04	-0.07%
Natural gas	2.2143	0.00	0.09%
Gasoline	1.6640	0.00	-0.09%
Heating oil	1.8292	0.00	-0.01%
Gold	1,502.15	4.70	0.31%
Silver	17.0013	0.12	0.72%
Copper	2.5835	0.01	-0.40%
Soybeans	861.5089	7.25	0.85%
Live Cattle	100.2000	0.28	0.28%
Wheat	466.1833	1.50	0.32%
Cotton	59.24	0.06	0.10%
Rice	11.0300	0.00	0.00%
Nickel	16,222.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique