Applied Materials - Prix De L'Action

Prix De L'Action
197.53
Variation Quotidienne
1.35 0.69%
Mensuellement
-4.42%
Annuel
79.07%
Q2 Prévisions
202.29
Prix Chg Journée An Date
2330 Taiwan Semiconductor 766.00 -17.00 -2.17% 53.82% 2024-04-25
7735 Screen Holdings 16,235.00 -645.00 -3.82% 196.53% 2024-04-25
AAPL Apple 169.88 0.76 0.45% 3.74% 2024-04-25
ACLS Axcelis Technologies 100.36 1.70 1.72% -14.96% 2024-04-25
ADI Analog Devices 197.94 1.42 0.72% 9.56% 2024-04-25
AEIS Advanced Energy Industries 93.05 0.19 0.20% 10.81% 2024-04-25
AMAT Applied Materials 197.53 1.35 0.69% 79.07% 2024-04-25
AMBA Ambarella 42.28 -0.28 -0.66% -34.59% 2024-04-25
AMD Advanced Micro Devices 154.19 1.99 1.31% 79.42% 2024-04-25
ASM ASM International NV 581.60 -8.40 -1.42% 82.38% 2024-04-25
ASML ASML Holding 833.70 -1.10 -0.13% 49.78% 2024-04-25
AVGO Broadcom 1,294.10 37.25 2.96% 110.02% 2024-04-25
BRKS Azenta 51.57 -0.50 -0.96% 26.55% 2024-04-25
CDNS Cadence Design Systems 277.16 -0.69 -0.25% 36.12% 2024-04-25
COHU Cohu 30.81 0.45 1.48% -7.00% 2024-04-25
ENTG Entegris 129.05 1.18 0.92% 79.34% 2024-04-25
FORM FormFactor 43.31 1.59 3.81% 60.59% 2024-04-25
IIVI Coherent 53.29 1.19 2.27% 63.40% 2024-04-25
INTC Intel 35.12 0.65 1.89% 20.90% 2024-04-25
ITW Illinois Tool Works 248.23 -3.45 -1.37% 7.29% 2024-04-25
KLAC KLA-Tencor 673.29 16.27 2.48% 88.41% 2024-04-25
KLIC Kulicke And Soffa Industries 46.14 0.61 1.34% -2.02% 2024-04-25
LRCX Lam Research 903.26 15.99 1.81% 81.60% 2024-04-25
MCHP Microchip Technology 92.16 1.49 1.64% 24.36% 2024-04-25
MKSI MKS Instruments 116.29 2.51 2.21% 44.28% 2024-04-25
MRVL Marvell Technology 67.43 2.63 4.06% 77.07% 2024-04-25
MTSI MACOM Technology Solutions 100.58 -0.14 -0.14% 68.94% 2024-04-25
MU Micron Technology 111.67 -0.12 -0.11% 83.01% 2024-04-25
NANO Onto Innovation 179.80 3.04 1.72% 129.04% 2024-04-25
NVDA Nvidia 826.28 28.97 3.63% 206.53% 2024-04-25
NXPI NXP Semiconductors 237.85 2.74 1.17% 43.85% 2024-04-25
OLED Universal Display 157.47 1.03 0.66% 18.32% 2024-04-25
QCOM Qualcomm 163.32 -0.42 -0.26% 43.06% 2024-04-25
QRVO Qorvo 114.68 2.52 2.25% 27.72% 2024-04-25
RMBS Rambus 57.78 1.26 2.23% 25.75% 2024-04-25
SIMO Silicon Motion Technology 72.93 0.46 0.63% 16.36% 2024-04-25
SLAB Silicon Laboratories 117.85 3.59 3.14% -16.96% 2024-04-25
SMTC Semtech 34.74 0.84 2.48% 70.21% 2024-04-25
SNPS Synopsys 530.03 1.99 0.38% 45.17% 2024-04-25
STX Seagate Technology 87.27 0.19 0.22% 54.90% 2024-04-25
SWKS Skyworks Solutions 102.99 1.85 1.83% 0.18% 2024-04-25
TXN Texas Instruments 174.31 0.41 0.23% 5.99% 2024-04-25
UCTT Ultra Clean 40.65 0.39 0.97% 42.83% 2024-04-25
VSH Vishay Intertechnology 22.02 -0.26 -1.17% 5.51% 2024-04-25
WDC Western Digital 69.42 -0.12 -0.17% 112.42% 2024-04-25

Prix Journée An Date
SPX US500 5093 -23.21 -0.46% 25.57% 2024-04-25
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
NDX US100 15714 -96.30 -0.55% 22.70% 2024-04-25
US100 US100 17659 -96.30 -0.55% 37.89% 2024-04-25