Applied Materials

AMAT

51.98

Variation Quotidienne:

-0.66 -1.25%

Changement Annuel:

54.47%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
LRCX	Lam Research	234.91		-3.55	-1.49%	59.91%	23.9B	2019-10-22
KLAC	KLA-Tencor	162.82		-1.18	-0.72%	79.91%	15.9B	2019-10-22
ACLS	Axcelis Technologies	18.18		-0.13	-0.71%	1.00%	635M	2019-10-22
ITW	Illinois Tool Works	161.58		2.09	1.31%	23.66%	48.1B	2019-10-22
AMAT	Applied Materials	51.98		-0.66	-1.25%	54.47%	37.9B	2019-10-22

		Prix			Journée	An	Date
SPX	S&P 500	2996		-9.32	-0.31%	9.32%	2019-10-22
CCMP	NASDAQ	8104		-55.78	-0.68%	8.96%	2019-10-22
NDX	NASDAQ 100	7875		-62.47	-0.79%	10.64%	2019-10-22

	Actuel	Chg	%Chg
EURUSD	1.11282	0.0022	-0.20%
GBPUSD	1.28752	0.0093	-0.72%
AUDUSD	0.68560	0.0012	-0.17%
NZDUSD	0.64080	0.0002	-0.03%
USDJPY	108.38	0.2220	-0.20%
USDCNY	7.07708	0.0067	0.09%
USDCHF	0.98932	0.0032	0.33%
USDCAD	1.30991	0.0011	0.08%
USDMXN	19.1465	0.0242	0.13%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0799	0.0478	-1.16%
USDRUB	63.7488	0.0077	-0.01%
DXY	97.502	0.1890	0.19%
USDKRW	1,172.09	0.2400	-0.02%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,788	38	-0.14%
S&P 500	2,996	10	-0.35%
NASDAQ 100	7,876	64	-0.81%
NIKKEI 225	22,568	31	0.14%
FTSE 100	7,201	38	0.53%
DAX	12,700	46	-0.36%
CAC 40	5,626	20	-0.36%
FTSE MIB	22,487	9	0.04%
IBEX 35	9,378	19	-0.21%
ASX 200	6,637	14	-0.21%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,447	14	0.09%
[+]

10Y	Actuel	Chg	%Chg
US	1.77	0.026	-0.03%
UK	0.71	0.038	-0.04%
Japan	-0.13	0.013	0.02%
Germany	0.00	0.000	0.00%
Belgium	-0.07	0.022	-0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.23	0.011	-0.02%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.06	0.025	-0.03%
Sweden	0.00	0.000	0.00%
Spain	0.28	0.026	-0.03%
Switzerland	0.00	0.000	0.00%
South Korea	1.66	0.000	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	54.1675	0.83	1.56%
Brent	59.4565	0.41	0.69%
Natural gas	2.2856	0.04	1.83%
Gasoline	1.6038	0.01	-0.48%
Heating oil	1.9408	0.00	-0.08%
Gold	1,491.22	6.07	0.41%
Silver	17.5741	0.00	-0.02%
Copper	2.6253	0.01	-0.55%
Soybeans	936.3777	1.25	0.13%
Live Cattle	109.6867	1.23	-1.10%
Wheat	519.5404	5.75	-1.10%
Cotton	64.67	0.11	0.17%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]