AMAT

107.84

Variation Quotidienne:

-1.26%

Annuel:

70.63%

Prix Journée An
Taiwan Semiconductor 647.00 20.00 3.19% 104.42%
Dainippon Screen 8,860.00 0 0% 14.92%
Apple 132.03 4.20 3.29% 66.83%
Axcelis Technologies 38.78 -0.21 -0.54% 54.75%
Analog Devices 159.83 -0.71 -0.44% 33.96%
Advanced Energy Industries 119.41 -4.64 -3.74% 56.89%
Applied Materials 107.84 -1.38 -1.26% 70.63%
Ambarella 105.13 -0.60 -0.57% 74.09%
Advanced Micro Devices 88.75 -0.70 -0.78% 73.85%
ASM International NV 220.00 3.80 1.76% 81.54%
ASML Holding 453.15 13.25 3.01% 67.06%
Avago Technologies 461.88 2.61 0.57% 49.93%
Brooks Automation USA 84.08 2.18 2.66% 96.31%
Cadence Design Systems 140.10 2.48 1.80% 87.80%
Cohu 48.70 0.70 1.46% 94.88%
Entegris 108.91 -0.71 -0.65% 89.41%
FormFactor 48.55 -1.31 -2.63% 77.61%
Ii Vi 91.90 -1.04 -1.12% 145.53%
Intel 58.67 0.68 1.17% -3.10%
Illinois Tool Works 204.99 0.18 0.09% 15.24%
KLA-Tencor 304.33 -9.75 -3.10% 70.20%
Kulicke And Soffa Industries 38.45 -0.25 -0.65% 40.43%
Lam Research 563.00 -17.02 -2.93% 82.39%
Microchip Technology 152.38 -0.87 -0.57% 39.49%
MKS Instruments 188.24 0.12 0.06% 61.54%
Marvell Technology 54.20 0.27 0.50% 97.02%
MACOM Technology Solutions 57.75 -1.16 -1.84% 96.83%
Micron Technology 83.50 -2.00 -2.34% 41.60%
Maxim Integrated Products 96.18 -0.72 -0.74% 55.08%
Onto Innovation Inc. 57.73 -0.48 -0.82% 71.61%
Nvidia 534.63 13.62 2.61% 115.63%
NXP Semiconductors 174.49 -0.51 -0.29% 30.26%
Universal Display 257.99 -2.30 -0.88% 21.50%
Qualcomm 164.60 0.83 0.51% 74.11%
Qorvo 186.03 0.36 0.19% 61.95%
Rambus 20.48 -0.63 -2.98% 43.32%
Silicon Motion Technology 50.21 -0.12 -0.24% 0.84%
Silicon Laboratories 141.85 1.38 0.98% 18.97%
Semtech 81.52 1.40 1.75% 49.85%
Synopsys 273.43 5.23 1.95% 78.04%
Seagate Technology 61.42 0.20 0.33% 0.61%
Skyworks Solutions 162.94 1.55 0.96% 31.62%
Texas Instruments 173.33 -0.86 -0.49% 32.45%
Ultra Clean 43.17 0.30 0.70% 70.57%
Vishay Intertechnology 23.39 -0.17 -0.72% 2.59%
Western Digital 51.82 -0.17 -0.33% -24.67%
Xilinx 138.00 -1.36 -0.98% 35.76%

Prix Journée An
NASDAQ 13457 260.07 1.97% 43.61%
NASDAQ 100 13326 299.91 2.31% 45.43%
S&P 500 3856 52.94 1.39% 16.13%