GME GameStop | Prix De L'Action

Name: GME GameStop | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,GME,GameStop,Prix,De,L'Action,2/24/2020.

GME

4.04

Variation Quotidienne:

-0.10 -2.42%

Annuel:

-65.02%

width

height

Preview

		Prix		Journée	An	Date
AAPL	Apple	313.05	-7.25	-2.26%	79.68%	2020-02-21
BBY	Best Buy	90.26	-1.67	-1.82%	49.07%	2020-02-21
GME	GameStop	4.04	-0.10	-2.42%	-65.02%	2020-02-21
T	AT&T	38.55	-0.06	-0.16%	23.84%	2020-02-21
TECD	Tech Data	144.23	0.01	0.01%	35.72%	2020-02-21

		Prix		Journée	An	Date
MID	S&P MidCap 400	2084	-21.79	-1.03%	7.82%	2020-02-21
NYA	NYSE Composite	13975	-85.70	-0.61%	10.04%	2020-02-21
SPX	S&P 500	3260	-35.48	-1.05%	16.62%	2020-02-24

	Actuel	Chg	%Chg
EURUSD	1.08310	0.0007	-0.06%
GBPUSD	1.29460	0.0003	-0.02%
AUDUSD	0.66110	0.0004	0.06%
NZDUSD	0.63229	0.0016	-0.25%
USDJPY	111.57	0.0240	-0.02%
USDCNY	7.05230	0.0230	0.33%
USDCHF	0.97917	0.0018	0.18%
USDCAD	1.32832	0.0060	0.46%
USDMXN	19.1022	0.2528	1.34%
USDINR	71.8150	0.0550	-0.08%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.482	0.0978	0.10%
USDKRW	1,216.57	7.0510	0.58%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,344	647	-2.23%
S&P 500	3,261	77	-2.30%
NASDAQ 100	9,167	281	-2.97%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,194	209	-2.82%
DAX	13,091	488	-3.59%
CAC 40	5,825	200	-3.33%
FTSE MIB	23,758	1,015	-4.10%
IBEX 35	9,586	298	-3.02%
ASX 200	6,982	158	-2.21%
SHANGHAI	3,031	8	-0.28%
SENSEX	40,654	516	-1.25%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	Actuel	Chg	%Chg
US	1.47	0.055	0.00%
UK	0.52	0.050	-0.05%
Japan	-0.06	0.021	-0.02%
Germany	-0.43	0.008	0.01%
Sweden	-0.11	0.018	-0.02%
Netherlands	-0.35	0.006	-0.01%
Switzerland	-0.74	0.017	-0.02%
Belgium	-0.13	0.000	0.00%
Canada	1.28	0.025	-0.03%
Mexico	6.54	0.014	-0.01%
Brazil	6.57	0.010	-0.01%
Russia	5.99	0.030	0.01%
France	-0.20	0.005	0.01%
Indonesia	6.53	0.016	-0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.1580	1.28	-2.39%
Brent	57.0516	1.19	-2.05%
Natural gas	1.8555	0.05	-2.84%
Gasoline	1.6068	0.04	-2.31%
Heating oil	1.6418	0.04	-2.56%
Gold	1,683.00	39.59	2.41%
Silver	18.6646	0.21	1.14%
Copper	2.5798	0.03	-1.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	885.4321	4.71	-0.53%
Wheat	544.7167	8.19	-1.48%
Cotton	67.49	1.44	-2.09%
Rice	13.3400	0.05	-0.34%
Lean Hogs	81.9351	0.01	-0.02%
[+]