Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
GameStop - Prix De L'Action
Graphique
Quotes
GME
36.00
Variation Quotidienne:
0.50
1.41%
Annuel:
679.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
6758
Sony
10,505.00
-55.00
-0.52%
31.46%
2021-01-18
AAPL
Apple
126.82
-0.24
-0.19%
60.92%
2021-01-16
AMC
AMC Entertainment
2.33
0.15
6.88%
-68.21%
2021-01-15
AMZN
Amazon
3,099.50
-4.75
-0.15%
65.05%
2021-01-16
ATVI
Activision Blizzard
90.50
-0.19
-0.21%
49.76%
2021-01-16
BBBY
Bed Bath & Beyond Inc.
25.52
-0.08
-0.29%
66.15%
2021-01-16
BBY
Best Buy
113.50
-0.50
-0.44%
27.60%
2021-01-16
BIG
Big Lots
51.65
-0.40
-0.76%
79.46%
2021-01-16
CA
Carrefour
15.68
-0.93
-5.60%
6.31%
2021-01-18
CNK
Cinemark
19.11
0.13
0.68%
-40.95%
2021-01-15
CONN
Conn's
14.41
0.06
0.42%
37.04%
2021-01-15
COST
Costco Wholesale
362.16
-0.19
-0.05%
19.51%
2021-01-15
DG
Dollar General
210.00
-1.44
-0.68%
32.68%
2021-01-16
DKS
Dick's Sporting Goods
66.33
-0.75
-1.12%
36.09%
2021-01-15
DLTR
Dollar Tree
108.00
0.41
0.38%
18.58%
2021-01-16
EA
Electronic Arts EA
138.52
0.10
0.07%
24.50%
2021-01-16
FB
Facebook
251.10
-0.26
-0.10%
13.23%
2021-01-16
FIVE
Five Below
189.81
-4.72
-2.43%
62.79%
2021-01-15
GLUU
Glu Mobile
8.97
-0.50
-5.28%
44.10%
2021-01-15
GME
GameStop
36.00
0.50
1.41%
679.22%
2021-01-16
HD
Home Depot
275.00
-0.59
-0.21%
20.18%
2021-01-16
IMAX
Imax USA
17.75
-0.59
-3.22%
-13.46%
2021-01-15
JAKK
JAKKS Pacific
5.86
-0.11
-1.84%
442.59%
2021-01-16
LOW
Lowe's Companies
170.83
-0.02
-0.01%
43.23%
2021-01-16
MSFT
Microsoft
212.42
-0.20
-0.09%
27.83%
2021-01-16
NCMI
National CineMedia
3.65
-0.03
-0.82%
-53.38%
2021-01-15
RCII
Rent-A-Center
47.36
-1.48
-3.03%
54.02%
2021-01-15
RH
Restoration Hardware
507.36
-8.21
-1.59%
127.23%
2021-01-15
T
AT&T
29.17
-0.12
-0.41%
-23.30%
2021-01-15
TGT
Target
194.12
-0.68
-0.35%
66.88%
2021-01-15
TSCO
Tractor Supply
156.28
-1.20
-0.76%
71.57%
2021-01-15
TTWO
Take Two Interactive Software
196.28
0.81
0.41%
53.78%
2021-01-15
TWTR
Twitter
45.18
-0.61
-1.33%
32.16%
2021-01-15
UBI
Ubisoft Entertainment SA
83.54
0
0%
29.92%
2021-01-18
ULTA
Ulta Salon
298.00
-3.85
-1.28%
7.58%
2021-01-16
WMT
Walmart
144.20
-0.14
-0.10%
24.42%
2021-01-16
WSM
Williams Sonoma
124.86
-0.27
-0.22%
63.17%
2021-01-15
ZNGA
Zynga
9.73
0.08
0.83%
42.88%
2021-01-16
Prix
Journée
An
Date
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SPX
S&P 500
3770
1.79
0.05%
13.54%
2021-01-18
GME:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20640
0.0011
-0.09%
GBPUSD
1.35485
0.0023
-0.17%
AUDUSD
0.76792
0.0028
-0.36%
NZDUSD
0.71064
0.0023
-0.33%
USDJPY
103.74
0.1400
-0.13%
USDCNY
6.50147
0.0176
0.27%
USDCHF
0.89144
0.0010
0.11%
USDCAD
1.27715
0.0034
0.27%
USDMXN
19.8399
0.0418
0.21%
USDINR
73.2455
0.1255
0.17%
USDBRL
5.3162
0.0235
0.44%
USDRUB
74.1721
0.5659
0.77%
DXY
90.878
0.1059
0.12%
BTCUSD
36,791.90
792
2.20%
[+]
Actuel
Chg
%Chg
Dow Jones
30,792
40
-0.13%
S&P 500
3,770.04
2
0.05%
NASDAQ 100
12,810
6
0.05%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,713
23
-0.34%
DAX
13,813
25
0.18%
CAC 40
5,610
1
-0.02%
FTSE MIB
22,494
113
0.50%
IBEX 35
8,228
3
-0.03%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,460
9
0.27%
TSX
17,909
49
-0.27%
[+]
Actuel
Chg
%Chg
Apple
126.82
0.24
-0.19%
Tesla
823.77
2.39
-0.29%
Microsoft
212.42
0.20
-0.09%
Amazon
3,099.50
4.75
-0.15%
Facebook
251.10
0.26
-0.10%
Alibaba
243.46
0.48
0.20%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
164.87
0.68
-0.41%
Goldman Sachs
299.12
0.62
-0.21%
[+]
Actuel
Chg
%Chg
Crude Oil
52.3200
0.04
-0.08%
Brent
55.0000
0.10
-0.18%
Natural gas
2.5930
0.14
-5.26%
Gasoline
1.5234
0.01
-0.33%
Heating oil
1.5899
0.00
-0.19%
Gold
1,834.87
8.28
0.45%
Silver
24.900
0.16
0.67%
Copper
3.6095
0.01
0.22%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.015
0.02%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]