Gray Television - Prix De L'Action



Prix Chg Journée An Date
Sky Perfect JSAT 1,177.00 2.00 0.17% 28.77% 2025-05-09
Paramount Global 11.93 0.28 2.40% -8.73% 2025-05-09
Cinemark 31.24 0.23 0.74% 81.84% 2025-05-09
Walt Disney 105.92 0.65 0.62% -0.01% 2025-05-09
Warner Bros Discovery 9.06 0.04 0.39% 12.91% 2025-05-09
Interpublic Of Companies 25.10 -0.15 -0.57% -19.55% 2025-05-09
MFE-MediaForEurope 4.22 -0.02 -0.38% 9.43% 2025-05-09
Netflix 1,139.84 -5.40 -0.47% 86.49% 2025-05-09
Nexstar Broadcasting 164.87 0.56 0.34% -4.31% 2025-05-09
New York Times 53.60 0.99 1.88% 11.71% 2025-05-09
Omnicom 75.93 -0.50 -0.65% -20.77% 2025-05-09
Sirius XM 21.57 -0.15 -0.69% -28.58% 2025-05-09
Spotify 648.25 -7.01 -1.07% 120.04% 2025-05-09
Tegna 17.09 -0.04 -0.23% 12.07% 2025-05-09
Townsquare Media 7.15 0.05 0.70% -41.30% 2025-05-09
TKO Group 159.66 -9.30 -5.50% 59.66% 2025-05-09

Prix Journée An Date
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09