GTN

18.88

Variation Quotidienne:

-1.72%

Annuel:

19.80%

Prix Journée An
AMC Entertainment 8.03 -0.55 -6.41% 63.21%
AMC Networks 68.15 -0.59 -0.86% 149.18%
CBS 71.88 0.97 1.37% 234.64%
Clear Channel Outdoor 1.90 0 0% 9.20%
Cinemark 23.83 -0.31 -1.28% 3.25%
Walt Disney 188.03 -4.23 -2.20% 64.97%
Discovery Communications 62.60 1.15 1.87% 148.12%
Entercom Communications 4.86 -0.14 -2.80% 46.39%
Entravision Communication 3.40 -0.18 -5.03% 85.79%
1-800-Flowers 25.38 -0.94 -3.57% 42.11%
Twenty-First Century Fox 39.09 -0.24 -0.61% 32.78%
Gray Television 18.88 -0.33 -1.72% 19.80%
Hemisphere Media 11.99 0.07 0.59% 5.27%
Interpublic Of Companies 26.95 -0.33 -1.21% 30.13%
Meredith 32.11 -1.04 -3.14% 47.16%
Mediaset 2.42 -0.02 -0.98% 31.52%
Netflix 510.56 -10.10 -1.94% 36.96%
News Corp 23.53 -0.26 -1.09% 112.56%
Nexstar Broadcasting 144.52 -1.62 -1.11% 41.24%
New York Times 50.46 -1.69 -3.24% 35.03%
Omnicom 72.04 -1.12 -1.53% 5.75%
Salem Media 2.48 -0.33 -11.74% 89.83%
Sinclair 35.66 -0.09 -0.25% 52.13%
Sirius XM 5.79 -0.10 -1.70% -12.80%
Spotify 285.01 -15.23 -5.07% 92.47%
EW Scripps Co 21.27 0.31 1.48% 107.31%
Tegna 18.05 0.03 0.17% 34.95%
Townsquare Media 10.21 -0.31 -2.95% 26.21%
Travelzoo 13.36 -1.01 -7.03% 64.73%
World Wrestling Entertainment 52.58 0.76 1.47% 17.08%

Prix Journée An
Russell 2000 2146 -60.87 -2.76% 45.18%