GTN Gray Television | Prix De L'Action

Name: GTN Gray Television | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,GTN,Gray,Television,Prix,De,L'Action,7/10/2020.

Graphique
Quotes

GTN

13.70

Variation Quotidienne:

0.43 3.24%

Annuel:

-25.54%

width

height

Preview

		Prix		Journée	An	Date
CBS	CBS	22.10	-0.82	-3.58%	-58.36%	2020-07-09
DIS	Walt Disney	117.47	0.66	0.57%	-18.17%	2020-07-10
EVC	Entravision Communication	1.40	-0.02	-1.41%	-55.70%	2020-07-09
GTN	Gray Television	13.70	0.43	3.24%	-25.54%	2020-07-10
NXST	Nexstar Broadcasting	79.29	3.25	4.27%	-27.49%	2020-07-10
SBGI	Sinclair	17.40	0.62	3.69%	-70.47%	2020-07-10
SSP	EW Scripps Co	8.41	-0.12	-1.41%	-44.71%	2020-07-10

		Prix			Journée	An	Date
RTY	Russell 2000	1407		8.48	0.61%	-9.66%	2020-07-10

	Actuel	Chg	%Chg
EURUSD	1.13157	0.0026	0.23%
GBPUSD	1.26517	0.0043	0.34%
AUDUSD	0.69617	0.0001	0.02%
NZDUSD	0.65799	0.0010	0.15%
USDJPY	106.71	0.5100	-0.48%
USDCNY	7.00260	0.0054	0.08%
USDCHF	0.93981	0.0004	-0.04%
USDCAD	1.35857	0.0008	0.06%
USDMXN	22.6036	0.0068	-0.03%
USDINR	75.1810	0.0410	0.05%
USDBRL	5.3350	0.0063	-0.12%
USDRUB	70.7659	0.1269	-0.18%
DXY	96.501	0.1995	-0.21%
BTCUSD	9,176.48	58	-0.63%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,726	20	0.08%
S&P 500	3,153	1	0.03%
NASDAQ 100	10,727	28	-0.26%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,083	34	0.56%
DAX	12,566	77	0.62%
CAC 40	4,949	28	0.56%
FTSE MIB	19,713	207	1.06%
IBEX 35	7,280	44	0.60%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,778	5	-0.18%
TSX	15,577	9	0.06%
[+]

	Actuel	Chg	%Chg
Apple	381.29	1.40	-0.37%
Tesla	1,397.00	3.36	0.24%
Microsoft	211.84	2.45	-1.14%
Amazon	3,175.00	7.63	-0.24%
Alphabet	1,508.17	5.21	0.35%
Facebook	240.91	3.55	-1.45%
Alibaba	258.88	1.06	0.41%
Visa	190.10	2.08	-1.08%
JPMorgan Chase	93.58	2.32	2.54%
Intel	58.70	0.28	0.48%
Johnson & Johnson	142.20	0.29	-0.20%
Procter & Gamble	123.19	0.71	0.58%
Exxon Mobil	41.93	0.58	1.40%
3M	151.47	0.08	0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	39.8700	0.26	0.66%
Brent	42.5700	0.23	0.54%
Natural gas	1.8090	0.03	1.46%
Gasoline	1.2649	0.01	1.14%
Heating oil	1.2282	0.01	0.43%
Gold	1,805.90	1.85	0.10%
Silver	18.6650	0.00	-0.02%
Copper	2.8715	0.05	1.63%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.0000	0.50	-0.06%
Wheat	532.2500	6.50	1.24%
Lumber	499.00	14.00	2.89%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
[+]

	Actuel	Chg	%Chg
US	0.59	0.013	-0.03%
UK	0.13	0.025	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.48	0.022	-0.02%
Belgium	-0.17	0.012	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	5.72	0.040	-0.02%
France	-0.15	0.007	-0.01%
Brazil	6.42	0.000	0.00%
Sweden	-0.11	0.024	-0.02%
Switzerland	-0.48	0.030	-0.03%
South Korea	1.40	0.006	0.01%
India	5.76	0.012	-0.01%
Indonesia	7.11	0.003	0.00%
[+]