Prix De L'Action
6.30
Variation Quotidienne
0.08 1.21%
Mensuellement
7.79%
Annuel
-27.73%
Q1 Prévisions
6.28
Prix Journée An Date
9412 Sky Perfect JSAT 1,027.00 -38.00 -3.57% 104.18% 2024-03-28
AMC AMC Entertainment 3.66 -0.69 -15.78% -91.72% 2024-03-28
AMCX AMC Networks 12.12 -0.17 -1.38% -28.45% 2024-03-28
CBS Paramount Global 11.77 0.07 0.60% -45.28% 2024-03-28
CCO Clear Channel Outdoor 1.64 -0.02 -0.91% 51.39% 2024-03-28
CNK Cinemark 17.84 -0.23 -1.26% 25.04% 2024-03-28
DIS Walt Disney 122.36 1.48 1.22% 26.31% 2024-03-28
DISCA Warner Bros Discovery 8.74 0.10 1.10% -40.42% 2024-03-28
EVC Entravision Communication 1.65 0.02 0.92% -72.31% 2024-03-28
FLWS 1-800-Flowers 10.87 -0.05 -0.46% -0.37% 2024-03-28
GTN Gray Television 6.30 0.08 1.21% -27.73% 2024-03-28
IPG Interpublic Of Companies 32.61 -0.16 -0.49% -7.67% 2024-03-28
MS MFE-MediaForEurope 3.22 -0.01 -0.25% 407.26% 2024-03-28
NFLX Netflix 607.33 -5.50 -0.90% 82.91% 2024-03-28
NXST Nexstar Broadcasting 172.50 0.61 0.35% 1.18% 2024-03-28
NYT New York Times 43.20 -0.87 -1.97% 13.12% 2024-03-28
OMC Omnicom 96.85 1.69 1.78% 7.04% 2024-03-28
SALM Salem Media 0.38 0.04 10.29% -65.60% 2024-03-28
SBGI Sinclair 13.44 0.25 1.90% -15.10% 2024-03-28
SIRI Sirius XM 3.88 -0.02 -0.51% -0.51% 2024-03-28
SPOT Spotify 264.50 4.30 1.65% 103.67% 2024-03-28
SSP EW Scripps 3.99 0.03 0.63% -56.45% 2024-03-28
TGNA Tegna 14.87 0.02 0.10% -8.52% 2024-03-28
TSQ Townsquare Media 11.02 0.08 0.73% 31.82% 2024-03-28
TZOO Travelzoo 10.18 -0.42 -3.96% 91.71% 2024-03-28
WWE TKO Group 86.67 0.28 0.32% -2.97% 2024-03-28

Prix Journée An Date
RTY US2000 2124 7.25 0.34% 19.87% 2024-03-28