Gray Television - Prix De L'Action


Prix Chg Journée An Date
Sky Perfect JSAT 1,439.00 22.00 1.55% 71.92% 2025-07-25
Paramount Global 13.51 0.25 1.89% 20.73% 2025-07-25
Cinemark 29.04 0.05 0.17% 32.06% 2025-07-25
Walt Disney 121.47 -0.48 -0.39% 35.27% 2025-07-25
Warner Bros Discovery 13.49 -0.01 -0.07% 62.35% 2025-07-25
Interpublic Of Companies 26.05 -0.26 -0.99% -15.91% 2025-07-25
MFE-MediaForEurope 3.80 0.02 0.53% -11.04% 2025-07-25
Netflix 1,180.93 0.17 0.01% 87.38% 2025-07-25
Nexstar Broadcasting 189.60 -0.27 -0.14% 3.40% 2025-07-25
New York Times 52.62 -0.23 -0.44% -2.32% 2025-07-25
Omnicom 76.48 -0.58 -0.75% -19.80% 2025-07-25
Sirius XM 23.58 -0.59 -2.44% -36.61% 2025-07-25
Spotify 693.10 11.68 1.71% 115.33% 2025-07-25
Tegna 17.04 -0.01 -0.06% 4.93% 2025-07-25
Townsquare Media 7.32 0.07 0.97% -39.15% 2025-07-25
TKO Group 170.05 2.05 1.22% 57.97% 2025-07-25

Prix Journée An Date
US2000 2261 8.94 0.40% 0.04% 2025-07-25