FB

312.22

Variation Quotidienne:

-1.14%

Annuel:

16.64%

Prix Journée An
Tencent Holdings 488.20 1.20 0.25% -19.31%
Apple 148.85 -0.47 -0.31% 33.86%
Amazon 3,392.49 16.42 0.49% 7.26%
Angie's List 12.41 -0.24 -1.90% 16.42%
Activision Blizzard 78.65 -2.11 -2.61% -0.46%
Alibaba 169.23 -0.76 -0.45% -45.04%
Booking Holdings Inc 2,428.09 -14.94 -0.61% 51.28%
CBS 35.83 -1.25 -3.37% 28.88%
Salesforce.com 295.15 0.04 0.01% 23.79%
Criteo 32.44 -0.92 -2.76% 131.55%
Walt Disney 169.55 -2.49 -1.45% 43.12%
Discovery Communications 23.60 -1.04 -4.22% 22.47%
Electronic Arts EA 140.37 -2.03 -1.43% 11.76%
eBay 77.66 -0.84 -1.07% 45.84%
Expedia 164.14 1.39 0.85% 78.74%
Facebook 312.22 -3.59 -1.14% 16.64%
Twenty-First Century Fox 40.20 -1.39 -3.34% 58.83%
Farfetch 38.52 -0.69 -1.76% 36.79%
GrubHub 15.14 -0.24 -1.53% -79.95%
Lyft Inc 46.72 -0.82 -1.72% 103.66%
Microsoft 323.17 13.06 4.21% 59.45%
Match Group 158.46 -4.74 -2.90% 33.70%
Netflix 662.92 -5.60 -0.84% 36.31%
Oracle 96.03 -0.95 -0.98% 72.75%
Peloton Interactive, Inc. 88.45 -5.01 -5.36% -27.57%
Snap Inc 52.02 -3.37 -6.08% 21.37%
Splunk 163.25 -4.13 -2.47% -20.64%
Spotify 273.13 20.93 8.30% -4.98%
TripAdvisor 33.09 -0.88 -2.59% 76.76%
Take Two Interactive Software 180.91 -1.63 -0.89% 10.05%
Twitter 54.81 -6.62 -10.78% 12.94%
Uber 44.73 -1.29 -2.80% 32.93%
VMware 153.79 -4.29 -2.71% 18.40%
Weibo 46.60 -1.06 -2.22% 12.29%
WIX 189.23 -8.72 -4.41% -28.01%
Yelp 38.64 -0.56 -1.43% 99.18%
Zillow 93.18 -2.29 -2.40% 3.93%
Zoom Video Communications 272.81 -5.89 -2.11% -47.13%
Zynga 7.22 -0.15 -2.04% -23.44%

Prix Journée An
NASDAQ 15236 0.12 0.001% 38.45%
US500 4562 -23.11 -0.51% 37.83%
USNDX 15672 38.91 0.25% 38.07%