FB

357.86

Variation Quotidienne:

-4.12%

Annuel:

52.61%

Prix Journée An
Tencent Holdings 492.00 44.80 10.02% -8.04%
Apple 145.76 0.78 0.54% 51.53%
Amazon 3,585.21 -44.34 -1.22% 17.48%
Angie's List 12.17 0.15 1.25% -22.04%
Activision Blizzard 83.72 -1.09 -1.29% 2.47%
Alibaba 198.82 2.81 1.43% -21.25%
Booking Holdings Inc 2,230.10 3.77 0.17% 32.14%
CBS 42.09 0.44 1.06% 63.08%
Salesforce.com 244.70 0.74 0.30% 27.65%
Criteo 39.94 -0.32 -0.79% 206.29%
Walt Disney 178.98 -0.10 -0.06% 54.75%
Discovery Communications 30.43 1.04 3.54% 43.88%
Electronic Arts EA 143.73 0.20 0.14% 3.71%
eBay 73.45 0.56 0.77% 34.23%
Expedia 163.79 0.60 0.37% 92.85%
Facebook 357.86 -15.37 -4.12% 52.61%
Twenty-First Century Fox 36.40 0.09 0.25% 40.98%
Farfetch 49.50 3.31 7.17% 110.82%
GrubHub 17.60 -0.01 -0.03% -74.93%
Lyft Inc 55.77 2.45 4.59% 86.58%
Microsoft 287.01 0.79 0.28% 40.76%
Match Group 164.04 0.61 0.37% 60.49%
Netflix 515.48 -3.82 -0.74% 6.11%
Oracle 87.54 0.37 0.42% 58.44%
Peloton Interactive, Inc. 118.73 -3.19 -2.62% 81.88%
Snap Inc 75.88 -0.28 -0.37% 237.09%
Splunk 142.43 0.01 0.01% -31.98%
Spotify 223.32 -13.61 -5.74% -14.83%
TripAdvisor 38.36 0.13 0.34% 82.41%
Take Two Interactive Software 169.75 -1.46 -0.85% 6.39%
Twitter 70.46 0.51 0.73% 91.99%
Uber 44.85 -1.28 -2.77% 48.41%
VMware 154.32 -1.19 -0.77% 11.27%
Weibo 54.35 -1.28 -2.29% 59.14%
WIX 303.62 1.51 0.50% 6.56%
Yelp 39.02 0.04 0.10% 56.64%
Zillow 108.68 -1.57 -1.42% 55.48%
Zoom Video Communications 367.54 -5.60 -1.50% 45.75%
Zynga 10.21 -0.03 -0.29% 5.15%

Prix Journée An
NASDAQ 14794 31.46 0.21% 39.73%
USNDX 15063 45.89 0.31% 40.58%
US500 4423 22.85 0.52% 36.27%