FB

274.69

Variation Quotidienne:

0.70%

Annuel:

25.00%

Prix Journée An
Tencent Holdings 691.00 8.50 1.25% 79.20%
Apple 138.83 1.97 1.44% 73.96%
Amazon 3,297.67 -9.32 -0.28% 74.98%
Angie's List 12.43 -0.07 -0.56% 38.11%
Activision Blizzard 94.30 -0.30 -0.32% 56.83%
Alibaba 259.31 -0.62 -0.24% 18.19%
Booking Holdings Inc 2,105.24 -4.70 -0.22% 5.62%
CBS 44.48 -0.63 -1.40% 107.08%
Salesforce.com 225.26 3.13 1.41% 22.44%
Criteo 18.67 -0.21 -1.11% 24.55%
Walt Disney 172.42 1.17 0.68% 21.25%
Discovery Communications 37.00 0.14 0.37% 21.51%
Electronic Arts EA 145.63 -0.34 -0.23% 28.33%
eBay 56.26 -0.14 -0.25% 57.99%
Expedia 137.25 -1.54 -1.11% 20.68%
Facebook 274.69 1.91 0.70% 25.00%
Twenty-First Century Fox 30.04 -0.99 -3.19% -19.87%
Farfetch 63.01 1.03 1.66% 393.81%
GrubHub 78.04 0.34 0.44% 35.16%
Lyft Inc 48.10 -0.84 -1.72% 1.33%
Microsoft 227.10 2.13 0.95% 36.22%
Match Group 144.21 -3.42 -2.32% 61.11%
Netflix 567.06 -12.57 -2.17% 62.20%
Oracle 60.29 -0.92 -1.50% 9.66%
Peloton Interactive, Inc. 158.40 0.32 0.20% 426.95%
Snap Inc 53.43 -0.97 -1.78% 177.56%
Splunk 171.87 0.04 0.02% 8.89%
Spotify 348.30 16.89 5.10% 135.15%
TripAdvisor 33.11 -0.48 -1.43% 8.34%
Take Two Interactive Software 203.79 -1.77 -0.86% 57.89%
Twitter 48.00 0.88 1.87% 41.49%
Uber 54.35 -1.44 -2.58% 45.13%
VMware 133.94 -0.15 -0.11% -12.50%
Weibo 42.96 0.02 0.05% -3.02%
WIX 249.38 1.07 0.43% 77.61%
Yelp 31.42 -0.41 -1.29% -12.59%
Zillow 144.87 -1.05 -0.72% 200.37%
Zoom Video Communications 382.81 0.01 0.003% 406.30%
Zynga 10.69 0.34 3.29% 67.29%

Prix Journée An
NASDAQ 13529 -1.59 -0.01% 43.89%
NASDAQ 100 13377 -27.42 -0.20% 45.14%
S&P 500 3845 -7.78 -0.20% 15.66%