Blackstone - Prix De L'Action

Prix De L'Action
171.10
Variation Quotidienne
1.72 1.02%
Mensuellement
23.70%
Annuel
19.37%
Q3 Prévisions
164.20

Prix Chg Journée An Date
Advance Auto Parts 67.08 1.45 2.21% 13.92% 2025-07-23
Affiliated Managers 208.70 2.04 0.99% 21.56% 2025-07-22
Artisan Partners Asset Management 46.21 0.95 2.10% 8.47% 2025-07-22
Apollo Global Management 149.65 0.96 0.65% 19.87% 2025-07-22
Bank Of America 48.20 0.43 0.90% 14.27% 2025-07-23
Franklin Resources 24.73 0.17 0.69% 8.13% 2025-07-23
Bank Of New York Mellon 98.55 -0.35 -0.35% 54.24% 2025-07-23
BlackRock 1,116.06 15.67 1.42% 34.80% 2025-07-23
Blackstone 171.10 1.72 1.02% 19.37% 2025-07-23
Citigroup 95.57 1.57 1.67% 50.15% 2025-07-23
Carlyle 60.77 1.06 1.78% 30.89% 2025-07-23
CME 277.02 2.38 0.87% 40.43% 2025-07-23
Goldman Sachs 712.93 12.52 1.79% 46.46% 2025-07-23
Interactive Brokers 62.98 0.73 1.17% 113.27% 2025-07-23
Intercontinental Exchange 181.23 0.43 0.24% 22.96% 2025-07-23
Invesco 21.23 -0.03 -0.12% 28.17% 2025-07-23
JPMorgan 295.76 4.33 1.49% 41.95% 2025-07-23
KKR 144.97 0.69 0.48% 22.90% 2025-07-22
Lazard 53.78 1.01 1.91% 22.26% 2025-07-22
LPL Financial 378.35 3.99 1.07% 71.59% 2025-07-23
MBIA 4.93 -0.04 -0.80% 4.89% 2025-07-22
Moelis & Company 70.35 1.54 2.24% 8.58% 2025-07-22
MarketAxess 210.23 -0.44 -0.21% -5.43% 2025-07-23
Morgan Stanley 141.39 1.35 0.96% 38.70% 2025-07-23
NASDAQ 88.84 -0.09 -0.10% 40.77% 2025-07-23
Northern 121.67 -4.86 -3.84% 40.81% 2025-07-23
Raymond James Financial 161.01 0.40 0.25% 44.14% 2025-07-23
Charles Schwab 95.22 -0.17 -0.18% 48.57% 2025-07-23
SEI Investments 89.69 -0.89 -0.98% 35.38% 2025-07-23
Stifel Financial 110.44 1.63 1.50% 34.09% 2025-07-22
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
T. Rowe Price 107.03 0.59 0.55% -8.50% 2025-07-23
Virtus Investment Partners 210.80 3.44 1.66% -12.60% 2025-07-22
Wells Fargo 83.49 1.12 1.36% 40.46% 2025-07-23
Xerox 6.70 0.87 14.92% -43.58% 2025-07-23

Prix Journée An Date
US500 6349 39.50 0.63% 16.99% 2025-07-23