Blackstone - Prix De L'Action

Prix De L'Action
138.17
Variation Quotidienne
2.51 1.85%
Mensuellement
-4.90%
Annuel
12.59%
Q2 Prévisions
135.55

Prix Chg Journée An Date
Advance Auto Parts 48.51 0.25 0.52% -24.49% 2025-06-18
Affiliated Managers 185.22 2.89 1.58% 21.03% 2025-06-18
Artisan Partners Asset Management 42.42 0.62 1.47% 4.55% 2025-06-18
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
Bank Of America 44.99 0.78 1.76% 12.50% 2025-06-18
Franklin Resources 22.75 0.39 1.72% 1.52% 2025-06-18
Bank Of New York Mellon 91.44 1.68 1.87% 55.43% 2025-06-18
BlackRock 985.36 16.72 1.73% 25.83% 2025-06-18
Blackstone 138.17 2.51 1.85% 12.59% 2025-06-18
Citigroup 78.66 1.30 1.68% 29.76% 2025-06-18
Carlyle 47.52 1.42 3.08% 15.90% 2025-06-18
CME 269.67 0.16 0.06% 37.16% 2025-06-18
Goldman Sachs 635.87 11.70 1.87% 38.94% 2025-06-18
Interactive Brokers 52.38 0.34 0.65% -56.44% 2025-06-18
Intercontinental Exchange 180.09 -0.89 -0.49% 32.00% 2025-06-18
Invesco 14.81 0.28 1.93% -1.14% 2025-06-18
JPMorgan 274.51 5.19 1.93% 39.19% 2025-06-18
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
Lazard 43.75 0.80 1.86% 16.14% 2025-06-18
LPL Financial 380.97 2.96 0.78% 31.91% 2025-06-18
MBIA 4.21 -0.01 -0.24% -24.42% 2025-06-18
Moelis & Company 57.02 0.95 1.69% 6.20% 2025-06-18
MarketAxess 220.11 -3.39 -1.52% 10.51% 2025-06-18
Morgan Stanley 132.12 2.02 1.55% 35.54% 2025-06-18
NASDAQ 86.34 0.39 0.45% 45.76% 2025-06-18
Northern 112.90 3.27 2.98% 37.39% 2025-06-18
Raymond James Financial 148.62 1.14 0.77% 24.90% 2025-06-18
Charles Schwab 89.59 0.66 0.74% 23.15% 2025-06-18
SEI Investments 84.10 0.55 0.66% 27.75% 2025-06-18
Stifel Financial 97.37 1.40 1.45% 20.07% 2025-06-18
State Street 99.28 2.85 2.96% 37.41% 2025-06-18
T. Rowe Price 92.68 1.10 1.20% -21.61% 2025-06-18
Virtus Investment Partners 171.63 -3.18 -1.82% -21.03% 2025-06-17
Wells Fargo 74.32 1.82 2.51% 25.97% 2025-06-18
Xerox 5.56 0.05 0.91% -58.18% 2025-06-18

Prix Journée An Date
US500 6003 20.94 0.35% 9.69% 2025-06-18