Blackstone - Prix De L'Action

Prix De L'Action
107.78
Variation Quotidienne
-0.83%
Annuel
-4.46%

Prix Journée An
Advance Auto Parts 211.93 6.60 3.21% 2.00%
Affiliated Managers 140.97 1.13 0.81% -14.27%
Artisan Partners Asset Management 38.18 -0.52 -1.34% -23.77%
Apollo Global Management 61.32 -0.17 -0.27% 5.14%
Bank Of America 36.93 0.68 1.88% -10.12%
Franklin Resources 29.03 0.18 0.62% -8.31%
Bank Of New York Mellon 45.38 0.67 1.49% -15.66%
BlackRock 761.77 5.95 0.79% -16.25%
Blackstone 107.78 -0.90 -0.83% -4.46%
Citigroup 54.51 0.44 0.81% -23.89%
Carlyle 35.82 0.20 0.55% -24.81%
CME 205.03 2.74 1.35% -0.18%
Envestnet 60.09 0.21 0.35% -22.66%
Federated Hermes Inc. 35.48 -0.15 -0.41% 7.27%
Focus Financial Partners Inc 44.07 0.01 0.02% -10.23%
Greenhill 9.21 0.41 4.66% -39.41%
Goldman Sachs 356.33 0.48 0.13% -12.01%
Interactive Brokers 65.86 0.33 0.50% 6.69%
Intercontinental Exchange 111.53 1.93 1.76% -5.17%
Invesco 19.11 0.17 0.87% -22.49%
JPMorgan 124.17 1.71 1.40% -20.92%
KKR & Co LP 57.59 0.07 0.12% -9.34%
Lazard 39.23 0.15 0.38% -17.79%
LPL Financial 228.69 2.66 1.18% 60.42%
MBIA 13.30 0.05 0.38% 10.74%
Moelis & Company 47.85 0.30 0.62% -21.89%
MarketAxess 278.54 1.96 0.71% -41.30%
Morgan Stanley 92.22 0.20 0.22% -10.35%
NASDAQ OMX 191.83 -0.12 -0.06% 0.97%
Northern 104.42 0.70 0.67% -9.25%
Raymond James Financial 110.86 0.84 0.76% -18.55%
Charles Schwab 77.36 1.50 1.98% 6.70%
SEI Investments 58.70 0.36 0.61% -4.45%
Stifel Financial 64.77 0.11 0.17% -4.14%
State Street 75.11 0.65 0.87% -14.79%
T. Rowe Price 133.18 1.09 0.83% -37.42%
Virtus Investment Partners 221.50 0.53 0.24% -29.38%
Wells Fargo 46.30 0.55 1.20% -4.95%
Xerox 19.35 0.24 1.26% -17.55%