Ovintiv - Prix De L'Action

Prix De L'Action
57.22
Variation Quotidienne
1.35 2.42%
Mensuellement
3.72%
Annuel
-12.96%
Q3 Prévisions
52.90

Prix Chg Journée An Date
Antero Resources 35.85 0.29 0.82% 10.38% 2025-07-10
Arc Resources 27.59 0.09 0.33% 15.54% 2025-07-11
Athabasca Oil 5.58 -0.12 -2.11% 4.10% 2025-07-11
Baytex Energy 2.63 0.01 0.38% -48.13% 2025-07-11
Calfrac Well Services 3.43 0.01 0.29% -19.10% 2025-07-11
Canadian Natural Resources 43.62 0.16 0.37% -11.38% 2025-07-11
California Resources 48.24 0.48 1.01% -8.83% 2025-07-10
Cenovus Energy 19.94 0.30 1.53% -26.56% 2025-07-11
Devon Energy 34.15 0.20 0.59% -26.38% 2025-07-11
Ovintiv 57.22 1.35 2.42% -12.96% 2025-07-11
EQT 55.02 0.50 0.92% 47.96% 2025-07-11
Diamondback Energy 144.42 1.39 0.97% -29.17% 2025-07-11
Hess 152.81 0.77 0.51% 3.10% 2025-07-11
Kelt Exploration 7.62 0.24 3.25% 24.51% 2025-07-11
Kosmos Energy 2.15 0.04 1.90% -62.08% 2025-07-10
MEG Energy 26.11 0.20 0.75% -8.21% 2025-07-11
Murphy Oil 26.22 0.64 2.50% -36.47% 2025-07-10
NuVista Energy 13.92 -0.03 -0.22% -1.97% 2025-07-11
Paramount Resources 21.56 -0.14 -0.65% -31.97% 2025-07-11
Range Resources 38.05 0.39 1.04% 9.42% 2025-07-11
SM Energy 28.38 0.66 2.38% -37.13% 2025-07-10
Suncor Energy 54.61 0.77 1.43% 4.66% 2025-07-11
Trican Well Service 5.72 -0.15 -2.56% 20.42% 2025-07-11
Tourmaline Oil 62.55 -0.22 -0.35% 1.18% 2025-07-11
Vermilion Energy 10.83 0.09 0.84% -29.08% 2025-07-11

Prix Journée An Date
TSX 27006 -75.91 -0.28% 19.11% 2025-07-11
Canada TSX 60 Index 1605 -5.60 -0.35% 18.74% 2025-07-11