Ovintiv - Prix De L'Action

Prix De L'Action
57.05
Variation Quotidienne
0.22 0.39%
Mensuellement
14.51%
Annuel
-9.52%
Q2 Prévisions
56.62

Prix Chg Journée An Date
Antero Resources 43.80 0.77 1.79% 35.06% 2025-06-20
Arc Resources 30.80 0 0% 29.09% 2025-06-20
Athabasca Oil 6.16 0.10 1.65% 25.71% 2025-06-20
Baytex Energy 2.84 -0.07 -2.41% -36.47% 2025-06-20
Calfrac Well Services 3.40 0.04 1.19% -14.14% 2025-06-20
Canadian Natural Resources 46.00 -0.04 -0.09% -2.54% 2025-06-20
California Resources 46.61 0.56 1.22% -4.17% 2025-06-20
Cenovus Energy 20.10 -0.17 -0.84% -21.42% 2025-06-20
Devon Energy 34.26 0.24 0.71% -25.13% 2025-06-20
Ovintiv 57.05 0.22 0.39% -9.52% 2025-06-20
EQT 60.45 1.05 1.76% 63.43% 2025-06-20
Diamondback Energy 148.85 0.07 0.05% -22.02% 2025-06-20
Hess 144.51 1.01 0.70% -1.14% 2025-06-20
Kelt Exploration 7.69 -0.05 -0.65% 29.24% 2025-06-20
Kosmos Energy 2.18 0.01 0.23% -58.81% 2025-06-20
MEG Energy 27.00 0.37 1.39% -3.54% 2025-06-20
Murphy Oil 24.87 -0.20 -0.78% -37.07% 2025-06-20
NuVista Energy 15.70 0.03 0.19% 20.40% 2025-06-20
Paramount Resources 23.10 0.04 0.17% -23.08% 2025-06-20
Range Resources 43.22 0.63 1.48% 29.36% 2025-06-20
SM Energy 27.57 0.02 0.07% -42.72% 2025-06-20
Suncor Energy 55.20 0.06 0.11% 9.89% 2025-06-20
Trican Well Service 4.62 -0.01 -0.22% 6.94% 2025-06-20
Tourmaline Oil 67.24 -0.08 -0.12% 11.05% 2025-06-20
Vermilion Energy 11.19 -0.21 -1.84% -25.65% 2025-06-20

Prix Journée An Date
TSX 26498 -8.43 -0.03% 22.93% 2025-06-20
Canada TSX 60 Index 1577 -0.13 -0.01% 22.47% 2025-06-20