Ovintiv - Prix De L'Action

Prix De L'Action
49.18
Variation Quotidienne
-1.28 -2.54%
Mensuellement
3.30%
Annuel
-30.14%
Q2 Prévisions
48.72

Prix Chg Journée An Date
Antero Resources 37.45 -1.39 -3.58% 5.11% 2025-05-30
Arc Resources 28.68 -0.46 -1.58% 11.21% 2025-05-30
Athabasca Oil 5.16 -0.15 -2.82% 2.99% 2025-05-30
Baytex Energy 2.23 -0.10 -4.29% -55.49% 2025-05-30
Calfrac Well Services 3.27 0.01 0.31% -21.58% 2025-05-30
Canadian Natural Resources 41.67 -0.82 -1.93% -20.40% 2025-05-30
California Resources 44.17 1.48 3.47% -6.72% 2025-05-30
Cenovus Energy 18.08 -0.64 -3.42% -36.36% 2025-05-30
Devon Energy 30.26 -0.87 -2.78% -38.26% 2025-05-30
Ovintiv 49.18 -1.28 -2.54% -30.14% 2025-05-30
EQT 55.02 -0.34 -0.61% 33.88% 2025-05-30
Diamondback Energy 137.81 1.53 1.12% -30.14% 2025-05-29
Hess 132.34 -1.03 -0.77% -11.81% 2025-05-30
Kelt Exploration 6.68 -0.18 -2.62% 6.03% 2025-05-30
Kosmos Energy 1.66 -0.06 -3.49% -72.79% 2025-05-30
MEG Energy 24.02 -0.69 -2.79% -18.82% 2025-05-30
Murphy Oil 20.93 -0.32 -1.51% -51.09% 2025-05-30
NuVista Energy 13.82 -0.20 -1.43% 1.17% 2025-05-30
Paramount Resources 19.05 -0.21 -1.09% -41.90% 2025-05-30
Range Resources 38.00 -1.19 -3.04% 3.12% 2025-05-30
SM Energy 23.42 -0.38 -1.60% -53.56% 2025-05-30
Suncor Energy 48.79 -0.59 -1.19% -12.25% 2025-05-30
Trican Well Service 4.29 -0.07 -1.61% -4.24% 2025-05-30
Tourmaline Oil 61.88 -1.44 -2.27% -8.48% 2025-05-30
Vermilion Energy 8.96 -0.24 -2.61% -46.86% 2025-05-30

Prix Journée An Date
TSX 26175 -35.51 -0.14% 17.54% 2025-05-30
Canada TSX 60 Index 1568 -1.59 -0.10% 17.64% 2025-05-30