Ovintiv - Prix De L'Action

Prix De L'Action
57.40
Variation Quotidienne
1.53 2.74%
Mensuellement
4.04%
Annuel
-12.69%
Q3 Prévisions
52.90

Prix Chg Journée An Date
Antero Resources 35.92 0.07 0.18% 10.58% 2025-07-11
Arc Resources 27.67 0.17 0.62% 15.87% 2025-07-11
Athabasca Oil 5.60 -0.10 -1.75% 4.48% 2025-07-11
Baytex Energy 2.62 -0.01 -0.19% -48.42% 2025-07-11
Calfrac Well Services 3.42 0 0% -19.34% 2025-07-11
Canadian Natural Resources 43.90 0.44 1.01% -10.81% 2025-07-11
California Resources 47.73 -0.52 -1.07% -9.80% 2025-07-11
Cenovus Energy 20.08 0.44 2.24% -26.04% 2025-07-11
Devon Energy 34.15 0.20 0.59% -26.38% 2025-07-11
Ovintiv 57.40 1.53 2.74% -12.69% 2025-07-11
EQT 55.02 0.50 0.92% 47.96% 2025-07-11
Diamondback Energy 144.42 1.39 0.97% -29.17% 2025-07-11
Hess 152.81 0.77 0.51% 3.10% 2025-07-11
Kelt Exploration 7.62 0.24 3.25% 24.51% 2025-07-11
Kosmos Energy 2.18 0.03 1.40% -61.55% 2025-07-11
MEG Energy 26.29 0.38 1.47% -7.56% 2025-07-11
Murphy Oil 26.52 0.30 1.14% -35.74% 2025-07-11
NuVista Energy 13.98 0.03 0.22% -1.55% 2025-07-11
Paramount Resources 21.60 -0.10 -0.46% -31.84% 2025-07-11
Range Resources 38.16 0.50 1.33% 9.73% 2025-07-11
SM Energy 28.38 0.66 2.38% -37.13% 2025-07-10
Suncor Energy 54.92 1.08 2.00% 5.24% 2025-07-11
Trican Well Service 5.76 -0.11 -1.87% 21.26% 2025-07-11
Tourmaline Oil 62.30 -0.47 -0.75% 0.78% 2025-07-11
Vermilion Energy 10.73 -0.01 -0.09% -29.73% 2025-07-11

Prix Journée An Date
TSX 27041 -41.37 -0.15% 19.26% 2025-07-11
Canada TSX 60 Index 1606 -4.88 -0.30% 18.86% 2025-07-11