Keyera - Prix De L'Action

Prix De L'Action
42.12
Variation Quotidienne
-0.13 -0.31%
Mensuellement
-2.79%
Annuel
17.39%
Q2 Prévisions
41.56

Prix Chg Journée An Date
Antero Midstream Partners 18.83 -0.15 -0.79% 30.67% 2025-05-28
Athabasca Oil 5.32 0.01 0.19% 5.14% 2025-05-28
Brookfield Renewable 33.17 0.17 0.52% -8.77% 2025-05-28
Canadian Energy Services 6.24 -0.01 -0.16% -8.24% 2025-05-28
Calfrac Well Services 3.32 0.02 0.61% -19.81% 2025-05-28
Canadian Natural Resources 42.54 -0.51 -1.18% -17.42% 2025-05-28
Cenovus Energy 18.57 -0.20 -1.04% -34.40% 2025-05-28
DHT 11.31 -0.45 -3.83% -5.83% 2025-05-28
Enbridge 63.09 -0.56 -0.87% 28.93% 2025-05-28
Ensign Energy Services 1.97 0.01 0.51% -15.09% 2025-05-28
Frontline 17.57 -1.19 -6.32% -38.84% 2025-05-28
Gibson Energy 22.94 0.08 0.35% 1.73% 2025-05-28
Keyera 42.12 -0.13 -0.31% 17.39% 2025-05-28
Kinder Morgan 27.94 -0.25 -0.87% 47.69% 2025-05-28
MEG Energy 24.78 0.25 1.00% -16.72% 2025-05-28
Pembina Pipeline 51.70 -0.40 -0.77% 3.61% 2025-05-28
Suncor Energy 48.95 -0.42 -0.85% -10.13% 2025-05-28
Trican Well Service 4.33 -0.01 -0.23% -1.81% 2025-05-28
Transportadora De Gas Del Sur 30.73 -0.10 -0.32% 63.20% 2025-05-28
Teekay 8.22 -0.16 -1.85% -16.26% 2025-05-28
Teekay Tankers 43.47 -1.46 -3.25% -39.52% 2025-05-28
Tourmaline Oil 63.65 -0.26 -0.40% -3.79% 2025-05-28
TransCanada 69.03 -0.18 -0.26% 33.88% 2025-05-28
Western Gas Partners 38.38 -0.70 -1.79% 3.01% 2025-05-28

Prix Journée An Date
TSX 26283 14.45 0.06% 20.03% 2025-05-28
Canada TSX 60 Index 1574 2.32 0.15% 20.43% 2025-05-28