Keyera - Prix De L'Action

Prix De L'Action
43.06
Variation Quotidienne
0.43 1.01%
Mensuellement
-2.09%
Annuel
11.47%
Q3 Prévisions
43.35

Prix Chg Journée An Date
Antero Midstream Partners 17.05 -0.03 -0.18% 18.40% 2025-07-25
Athabasca Oil 5.84 -0.02 -0.26% 4.76% 2025-07-25
Brookfield Renewable 37.43 0.06 0.16% 11.30% 2025-07-25
Canadian Energy Services 7.32 -0.20 -2.66% -9.52% 2025-07-25
Calfrac Well Services 3.95 0.33 9.12% -7.93% 2025-07-25
Canadian Natural Resources 43.01 -0.13 -0.30% -9.70% 2025-07-25
Cenovus Energy 19.85 0.23 1.17% -27.40% 2025-07-25
DHT 11.01 -0.11 -0.99% -2.82% 2025-07-25
Enbridge 61.67 -0.36 -0.58% 21.59% 2025-07-25
Ensign Energy Services 2.25 -0.03 -1.32% -8.91% 2025-07-25
Frontline 18.60 -0.26 -1.35% -22.03% 2025-07-25
Gibson Energy 24.66 0 0% 6.80% 2025-07-25
Keyera 43.06 0.43 1.01% 11.47% 2025-07-25
Kinder Morgan 27.39 -0.03 -0.11% 28.14% 2025-07-25
MEG Energy 27.13 -0.27 -0.99% -2.79% 2025-07-25
Pembina Pipeline 50.40 -0.20 -0.40% -4.80% 2025-07-25
Suncor Energy 53.86 -0.30 -0.55% 1.18% 2025-07-25
Trican Well Service 5.52 -0.07 -1.25% 11.74% 2025-07-25
Transportadora De Gas Del Sur 27.58 0.60 2.21% 59.03% 2025-07-25
Teekay 7.56 -0.11 -1.37% -10.49% 2025-07-25
Teekay Tankers 44.32 -0.55 -1.23% -29.49% 2025-07-25
Tourmaline Oil 61.34 -0.63 -1.02% 2.47% 2025-07-25
TransCanada 64.74 -0.16 -0.25% 11.54% 2025-07-25
Western Gas Partners 40.77 0.12 0.30% 2.03% 2025-07-25

Prix Journée An Date
TSX 27494 121.71 0.44% 20.51% 2025-07-25
Canada TSX 60 Index 1635 7.95 0.49% 19.99% 2025-07-25