Keyera - Prix De L'Action

Prix De L'Action
42.98
Variation Quotidienne
0.23 0.54%
Mensuellement
2.53%
Annuel
14.92%
Q3 Prévisions
42.00

Prix Chg Journée An Date
Antero Midstream Partners 18.11 -0.14 -0.77% 22.70% 2025-07-03
Athabasca Oil 5.63 0.07 1.26% 8.06% 2025-07-04
Brookfield Renewable 36.04 0.12 0.33% 4.43% 2025-07-04
Canadian Energy Services 6.96 -0.09 -1.28% -7.20% 2025-07-04
Calfrac Well Services 3.58 0.11 3.17% -16.55% 2025-07-04
Canadian Natural Resources 43.77 -0.02 -0.05% -10.76% 2025-07-04
Cenovus Energy 19.16 -0.04 -0.21% -28.45% 2025-07-04
DHT 11.05 0.10 0.91% 0.91% 2025-07-03
Enbridge 60.89 -0.02 -0.03% 25.57% 2025-07-04
Ensign Energy Services 2.27 -0.01 -0.44% 0.89% 2025-07-04
Frontline 17.44 0.45 2.65% -28.41% 2025-07-03
Gibson Energy 23.78 0.10 0.42% 4.90% 2025-07-04
Keyera 42.98 0.23 0.54% 14.92% 2025-07-04
Kinder Morgan 28.41 -0.09 -0.32% 42.69% 2025-07-03
MEG Energy 25.57 -0.14 -0.54% -11.37% 2025-07-04
Pembina Pipeline 50.73 0.22 0.44% -0.70% 2025-07-04
Suncor Energy 51.77 -0.40 -0.77% 0.56% 2025-07-04
Trican Well Service 5.38 0.18 3.46% 13.03% 2025-07-04
Transportadora De Gas Del Sur 27.09 0.54 2.03% 49.59% 2025-07-03
Teekay 7.75 0.20 2.65% -9.14% 2025-07-03
Teekay Tankers 44.25 0.96 2.22% -33.17% 2025-07-03
Tourmaline Oil 63.35 -0.24 -0.38% 2.47% 2025-07-04
TransCanada 65.43 -0.13 -0.20% 26.90% 2025-07-04
Western Gas Partners 38.94 -0.15 -0.38% -5.28% 2025-07-03

Prix Journée An Date
TSX 27036 1.90 0.01% 22.56% 2025-07-04
Canada TSX 60 Index 1609 -0.62 -0.04% 22.27% 2025-07-04