Keyera - Prix De L'Action

Prix De L'Action
42.07
Variation Quotidienne
0.48 1.15%
Mensuellement
-1.96%
Annuel
15.74%
Q2 Prévisions
42.40

Prix Chg Journée An Date
Antero Midstream Partners 18.08 -0.11 -0.58% 24.48% 2025-06-17
Athabasca Oil 6.07 0.08 1.34% 20.92% 2025-06-17
Brookfield Renewable 35.32 -0.56 -1.56% 2.50% 2025-06-17
Canadian Energy Services 6.94 -0.01 -0.14% -0.14% 2025-06-17
Calfrac Well Services 3.45 0.02 0.58% -13.75% 2025-06-17
Canadian Natural Resources 46.43 1.19 2.63% -1.78% 2025-06-17
Cenovus Energy 20.17 0.28 1.41% -21.21% 2025-06-17
DHT 12.17 0.25 2.10% 7.04% 2025-06-17
Enbridge 62.75 0.34 0.54% 31.41% 2025-06-17
Ensign Energy Services 2.49 0.13 5.51% 13.18% 2025-06-17
Frontline 19.77 0.88 4.66% -19.89% 2025-06-17
Gibson Energy 24.27 -0.13 -0.53% 7.06% 2025-06-17
Keyera 42.07 0.48 1.15% 15.74% 2025-06-17
Kinder Morgan 27.46 -0.20 -0.72% 39.05% 2025-06-17
MEG Energy 26.66 0.22 0.83% -4.89% 2025-06-17
Pembina Pipeline 51.77 0.69 1.35% 4.19% 2025-06-17
Suncor Energy 55.99 0.78 1.41% 10.26% 2025-06-17
Trican Well Service 4.69 0.05 1.08% 3.76% 2025-06-17
Transportadora De Gas Del Sur 27.76 -0.15 -0.52% 50.76% 2025-06-17
Teekay 9.26 0.29 3.23% 6.81% 2025-06-17
Teekay Tankers 47.23 1.34 2.92% -29.11% 2025-06-17
Tourmaline Oil 66.84 0.45 0.68% 4.70% 2025-06-17
TransCanada 65.92 -0.87 -1.30% 26.04% 2025-06-17
Western Gas Partners 38.34 -0.12 -0.31% 0.79% 2025-06-17

Prix Journée An Date
TSX 26541 -27.22 -0.10% 22.81% 2025-06-17
Canada TSX 60 Index 1580 -2.42 -0.15% 22.54% 2025-06-17