Keyera - Prix De L'Action

Prix De L'Action
43.26
Variation Quotidienne
0.74 1.74%
Mensuellement
8.86%
Annuel
23.11%
Q2 Prévisions
42.58


Prix Chg Journée An Date
Antero Midstream Partners 17.71 0.20 1.14% 24.02% 2025-05-07
Athabasca Oil 4.43 0 0% -8.28% 2025-05-07
Brookfield Renewable 30.95 0.21 0.68% -16.24% 2025-05-07
Canadian Energy Services 6.00 -0.01 -0.17% 0% 2025-05-07
Calfrac Well Services 3.36 0.01 0.30% -17.24% 2025-05-07
Canadian Natural Resources 39.30 0.02 0.05% -25.82% 2025-05-07
Cenovus Energy 16.16 -0.17 -1.04% -43.30% 2025-05-07
DHT 11.15 -0.09 -0.76% -4.25% 2025-05-07
Enbridge 64.47 0.90 1.41% 26.03% 2025-05-07
Ensign Energy Services 1.81 -0.02 -1.09% -21.30% 2025-05-07
Frontline 17.16 -0.42 -2.36% -31.02% 2025-05-07
Gibson Energy 22.16 0.10 0.45% -1.47% 2025-05-07
Keyera 43.26 0.74 1.74% 23.11% 2025-05-07
Kinder Morgan 27.61 0.37 1.34% 46.64% 2025-05-07
MEG Energy 19.44 -0.22 -1.12% -38.75% 2025-05-07
Pembina Pipeline 54.37 0.65 1.20% 8.56% 2025-05-07
Suncor Energy 46.90 -1.46 -3.02% -12.61% 2025-05-07
Trican Well Service 4.09 0.01 0.25% 0% 2025-05-07
Transportadora De Gas Del Sur 25.96 -0.06 -0.23% 33.13% 2025-05-07
Teekay 7.80 0.01 0.06% 1.63% 2025-05-07
Teekay Tankers 46.20 0.08 0.17% -23.90% 2025-05-07
Tourmaline Oil 62.18 0.61 0.99% -6.33% 2025-05-07
TransCanada 70.65 1.04 1.49% 35.87% 2025-05-07
Western Gas Partners 35.95 0.30 0.84% 0.87% 2025-05-07

Prix Journée An Date
TSX 25126 151.53 0.61% 12.88% 2025-05-07
Canada TSX 60 Index 1510 3.90 0.26% 13.24% 2025-05-07