Keyera - Prix De L'Action

Prix De L'Action
41.80
Variation Quotidienne
0.23 0.55%
Mensuellement
-1.58%
Annuel
20.46%
Q2 Prévisions
39.30


Prix Chg Journée An Date
Antero Midstream Partners 16.86 0.13 0.78% 23.52% 2025-04-16
Athabasca Oil 4.74 0.14 3.04% -7.78% 2025-04-16
Brookfield Renewable 29.14 -0.48 -1.62% 4.52% 2025-04-16
Canadian Energy Services 6.25 0.25 4.17% 15.96% 2025-04-16
Calfrac Well Services 3.41 0.06 1.79% -24.56% 2025-04-16
Canadian Natural Resources 39.07 0.86 2.25% -26.49% 2025-04-16
Cenovus Energy 16.16 0.35 2.21% -43.42% 2025-04-16
DHT 10.08 0.20 2.02% -10.64% 2025-04-16
Enbridge 61.91 0.13 0.21% 34.91% 2025-04-16
Ensign Energy Services 1.91 0.01 0.53% -19.07% 2025-04-16
Frontline 14.77 0.25 1.72% -38.56% 2025-04-16
Gibson Energy 21.30 0.01 0.05% -4.61% 2025-04-16
Keyera 41.80 0.23 0.55% 20.46% 2025-04-16
Kinder Morgan 26.94 -0.28 -1.01% 51.52% 2025-04-16
MEG Energy 20.25 0.85 4.38% -36.28% 2025-04-16
Pembina Pipeline 51.85 0.15 0.29% 10.30% 2025-04-16
Suncor Energy 46.86 0.36 0.77% -10.20% 2025-04-16
Trican Well Service 4.19 -0.01 -0.24% -2.10% 2025-04-16
Transportadora De Gas Del Sur 26.91 -0.65 -2.34% 72.58% 2025-04-16
Teekay 6.40 0.11 1.75% -10.86% 2025-04-16
Teekay Tankers 38.39 1.00 2.67% -32.99% 2025-04-16
Tourmaline Oil 61.89 1.18 1.94% -5.13% 2025-04-16
TransCanada 67.81 -0.02 -0.03% 40.36% 2025-04-16
Western Gas Partners 37.33 -1.20 -3.11% 8.42% 2025-04-16

Prix Journée An Date
TSX 24107 38.86 0.16% 11.32% 2025-04-16
Canada TSX 60 Index 1445 0.68 0.05% 11.43% 2025-04-16