China CITIC Bank - Prix De L'Action

Prix De L'Action
8.62
Variation Quotidienne
0.02 0.23%
Mensuellement
4.74%
Annuel
23.50%
Q3 Prévisions
8.45

Prix Chg Journée An Date
Hang Seng Bank 118.70 1.10 0.94% 17.87% 2025-07-02
AIA 71.25 0.85 1.21% 35.84% 2025-07-02
Bank Of East Asia 12.24 0.14 1.16% 20.47% 2025-07-02
BOC Hong Kong 34.25 0.15 0.44% 47.95% 2025-07-02
Bank of Communications 7.46 0.16 2.19% 29.29% 2025-07-02
Hong Kong Exchanges 424.60 5.80 1.38% 70.66% 2025-07-02
Shanghai Pudong 14.32 0.14 0.99% 67.88% 2025-07-02
Hua Xia Bank 8.18 0.14 1.74% 25.08% 2025-07-02
China Minsheng Bank 4.94 0.09 1.86% 27.65% 2025-07-02
CITIC Securities 27.35 -0.04 -0.15% 50.36% 2025-07-02
China Merchants Bank 46.90 0.45 0.97% 33.69% 2025-07-02
China Merchants Securities 17.37 -0.07 -0.40% 26.24% 2025-07-02
Bank Of Nanjing 12.03 0.09 0.75% 17.14% 2025-07-02
Industrial Bank 23.87 0.32 1.36% 33.20% 2025-07-02
Bank Of Beijing 7.05 0.09 1.29% 18.29% 2025-07-02
Guotai Junan Securities 19.16 -0.11 -0.57% 40.16% 2025-07-02
Agricultural Bank of China 5.99 0.03 0.50% 32.52% 2025-07-02
Ping An Insurance 55.45 -0.25 -0.45% 31.49% 2025-07-02
Bank of Communications 8.14 0.04 0.49% 6.54% 2025-07-02
New China Life 58.51 -0.32 -0.54% 87.11% 2025-07-02
ICBC 7.67 0.01 0.13% 28.48% 2025-07-02
China Life Insurance 41.05 -0.26 -0.63% 32.85% 2025-07-02
Huatai Securities 17.84 0.05 0.28% 43.99% 2025-07-02
China Everbright 4.24 0.04 0.95% 30.06% 2025-07-02
China Construction Bank 9.81 0.10 1.03% 27.40% 2025-07-02
Bank Of China 5.67 0.02 0.35% 19.12% 2025-07-02
China CITIC Bank 8.62 0.02 0.23% 23.50% 2025-07-02

Prix Journée An Date
SHANGHAI 3454 -3.35 -0.10% 15.83% 2025-07-02