Civitas Resources - Prix De L'Action

Prix De L'Action
28.87
Variation Quotidienne
0.56 1.98%
Mensuellement
-1.60%
Annuel
-61.76%
Q2 Prévisions
28.27


Prix Chg Journée An Date
Advantage Oil & Gas 10.24 -0.15 -1.44% -6.48% 2025-05-05
Civitas Resources 28.87 0.56 1.98% -61.76% 2025-05-02
Berry Petroleum 2.51 -0.09 -3.28% -68.57% 2025-05-05
CNX Resources 30.61 0.97 3.26% 31.43% 2025-05-05
ConocoPhillips 88.77 -2.62 -2.87% -28.16% 2025-05-05
Comstock Resources 21.25 0.98 4.83% 112.93% 2025-05-05
EOG Resources 108.53 -2.37 -2.14% -16.53% 2025-05-05
Diamondback Energy 134.32 -2.41 -1.76% -33.28% 2025-05-05
Kelt Exploration 5.56 -0.18 -3.14% -9.15% 2025-05-05
Vital Energy 14.79 0.19 1.30% -71.37% 2025-05-02
Matador Resources 39.75 -1.34 -3.26% -37.97% 2025-05-05
PEYTO 17.42 -0.01 -0.06% 14.30% 2025-05-05
Range Resources 34.90 0.70 2.03% -2.08% 2025-05-05
Surge Energy 4.57 -0.19 -3.99% -36.88% 2025-05-05
SM Energy 21.41 -1.41 -6.18% -57.79% 2025-05-05

Prix Journée An Date
US2000 2016 -4.60 -0.23% -2.16% 2025-05-05