Civitas Resources - Prix De L'Action



Prix Chg Journée An Date
Advantage Oil & Gas 9.12 0.11 1.22% -9.88% 2025-04-14
Civitas Resources 26.75 -0.56 -2.05% -63.64% 2025-04-14
Berry Petroleum 2.29 0 0% -72.38% 2025-04-14
CNX Resources 30.63 0.03 0.08% 28.73% 2025-04-14
ConocoPhillips 86.39 0.04 0.05% -33.74% 2025-04-14
Comstock Resources 19.07 -0.30 -1.55% 105.50% 2025-04-14
EOG Resources 107.59 -1.02 -0.94% -18.79% 2025-04-14
Diamondback Energy 127.71 -0.90 -0.70% -37.83% 2025-04-14
Kelt Exploration 5.49 0.13 2.43% -9.11% 2025-04-14
Vital Energy 13.83 0.14 1.02% -74.98% 2025-04-14
Matador Resources 39.23 -0.18 -0.46% -41.97% 2025-04-14
PEYTO 16.75 -0.02 -0.12% 11.00% 2025-04-14
Range Resources 33.39 1.15 3.57% -7.38% 2025-04-14
Surge Energy 4.78 0.20 4.37% -37.68% 2025-04-14
SM Energy 21.96 0.29 1.34% -56.45% 2025-04-14

Prix Journée An Date
US2000 1881 20.68 1.11% -4.80% 2025-04-14