Civitas Resources - Prix De L'Action

Prix Chg Journée An Date
Advantage Oil & Gas 10.93 -0.17 -1.49% 45.86% 2024-05-08
Civitas Resources 75.81 0.45 0.60% 11.06% 2024-05-07
Berry Petroleum 7.79 0.12 1.50% 12.18% 2024-05-08
CNX Resources 23.79 -0.12 -0.50% 52.89% 2024-05-08
ConocoPhillips 123.90 -0.98 -0.78% 22.79% 2024-05-08
Comstock Resources 10.25 -0.08 -0.77% 5.45% 2024-05-08
EOG Resources 131.14 0.75 0.58% 14.67% 2024-05-08
Diamondback Energy 204.07 0.38 0.19% 53.54% 2024-05-08
Kelt Exploration 6.07 -0.05 -0.82% 19.25% 2024-05-08
Vital Energy 53.60 0.15 0.28% 22.49% 2024-05-07
Matador Resources 64.22 0.12 0.19% 42.36% 2024-05-08
PEYTO 15.32 0.01 0.07% 25.37% 2024-05-08
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Range Resources 37.33 -0.15 -0.40% 46.16% 2024-05-08
Surge Energy 7.14 -0.11 -1.52% -10.53% 2024-05-08
SM Energy 51.12 -0.04 -0.08% 93.56% 2024-05-08

Prix Journée An Date
US2000 2050 -14.40 -0.70% 17.15% 2024-05-08