Prix De L'Action
77.71
Variation Quotidienne
1.77%
Annuel
32.86%

Prix Journée An
Brown Forman Class A 72.21 -1.34 -1.82% 3.10%
B&G Foods 23.91 0.48 2.05% -19.79%
Danone 53.53 -0.07 -0.13% -15.43%
Conagra Foods 34.44 0.17 0.48% 3.10%
Church Dwight 87.77 0.14 0.16% 4.33%
Colgate-Palmolive 80.65 -0.16 -0.20% 2.44%
Clorox 145.08 0.50 0.35% -11.99%
Primo Water Corporation (US) 12.77 0.06 0.47% -25.15%
Coty 7.37 -0.19 -2.51% -12.88%
Campbell Soup 49.98 0.44 0.89% 17.57%
Estée Lauder 267.65 -2.51 -0.93% -18.33%
Energizer 31.09 -0.56 -1.77% -23.33%
Edgewell Personal Care 41.57 -0.22 -0.53% -5.65%
General Mills 77.71 1.35 1.77% 32.86%
Hain Celestial 22.25 -0.82 -3.55% -45.81%
Hormel Foods 49.91 0.89 1.82% 9.16%
Hershey 228.42 2.08 0.92% 27.64%
Kellogg 75.42 0.74 0.99% 17.49%
Kraft Heinz 38.27 0.48 1.27% 2.14%
Kimberly Clark 135.12 0.83 0.61% 0.91%
Coca-Cola 63.18 0.21 0.33% 11.23%
Kroger 47.54 0.45 0.96% 11.13%
Lamb Weston Holdings Inc 79.65 -0.35 -0.44% 21.61%
Mondelez International 64.28 0.34 0.53% 3.61%
McCormick 90.39 1.21 1.36% 7.30%
Monster Beverage 87.56 -1.87 -2.09% -11.37%
Altria 44.12 -0.10 -0.23% -8.29%
Nestle 115.54 0.04 0.03% 1.49%
P&G 145.63 0.36 0.25% 2.36%
Post 91.07 0.96 1.07% -17.01%
Pilgrim's Pride 30.22 -0.10 -0.33% 36.37%
Boston Beer 377.36 -6.95 -1.81% -44.87%
J.M. Smucker 134.81 1.65 1.24% 3.70%
Constellation Brands 242.59 7.71 3.28% 11.25%
Molson Coors Brewing 55.01 0.37 0.68% 7.44%
TreeHouse Foods 45.42 1.08 2.44% 15.22%
Tyson Foods 80.39 0.29 0.36% 1.06%

Prix Journée An
US500 4131 -9.10 -0.22% -6.90%