GIS

59.13

Variation Quotidienne:

2.12%

Annuel:

11.10%

Prix Journée An
Brown Forman 71.97 -0.87 -1.19% 2.11%
B&G Foods 37.56 3.53 10.37% 127.22%
Danone 55.38 0.68 1.24% -24.03%
Conagra Foods 35.49 0.53 1.52% 9.10%
Church Dwight 88.00 0.88 1.01% 21.58%
Colgate-Palmolive 78.75 0.14 0.18% 12.34%
Clorox 212.99 1.03 0.49% 33.15%
Primo Water Corporation (US) 15.84 -0.29 -1.80% 7.10%
Coty 6.74 -0.10 -1.46% -34.37%
Campbell Soup 49.95 1.95 4.06% 2.42%
Dean Foods 0.09 -0.0001 -0.11% 15.87%
Estée Lauder 245.31 -4.71 -1.88% 24.53%
Energizer 46.70 -1.81 -3.73% -2.63%
Edgewell Personal Care 35.72 0.22 0.62% 34.95%
General Mills 59.13 1.23 2.12% 11.10%
Hain Celestial 43.22 2.10 5.11% 75.26%
Hormel Foods 48.52 1.48 3.15% 3.63%
Hershey 149.52 1.99 1.35% -2.18%
Kellogg 60.92 1.08 1.80% -11.75%
Kraft Heinz 34.39 0.64 1.90% 13.37%
Kimberly Clark 137.13 0.62 0.45% -4.74%
Coca-Cola 49.29 0.51 1.05% -14.25%
Kroger 37.07 2.50 7.23% 30.85%
Lamb Weston Holdings Inc 76.93 -1.10 -1.41% -14.93%
Mondelez International 57.59 0.72 1.27% 5.30%
McCormick 96.09 1.54 1.63% -44.36%
Monster Beverage 88.80 0.34 0.38% 33.33%
Altria 42.23 0.27 0.64% -15.15%
Nestle 103.36 1.56 1.53% -4.23%
Procter & Gamble 133.09 0.85 0.64% 5.89%
Post 100.33 -0.14 -0.14% -6.55%
Pilgrim's Pride 20.49 0 0% -23.30%
Sanderson Farms 145.38 -0.67 -0.46% 0.46%
Boston Beer 974.00 26.70 2.82% 158.16%
J.M. Smucker 124.09 5.15 4.33% 15.77%
Constellation Brands 219.85 -2.32 -1.04% 15.17%
Molson Coors Brewing 53.33 1.68 3.25% -4.67%
TreeHouse Foods 43.55 1.46 3.47% -3.57%
Tyson Foods 66.57 -0.03 -0.05% -20.89%

Prix Journée An
S&P 500 3852 -5.74 -0.15% 17.46%