Interactive Brokers

IBKR

46.75

Variation Quotidienne:

0.29 0.62%

Changement Annuel:

-11.48%

Ok

width

height

		Prix			Journée	An	Capital	Date
CBOE	CBOE	114.18		-5.83	-4.86%	9.42%	11.4B	2019-12-13
CME	CME	204.71		-0.39	-0.19%	8.56%	59.1B	2019-12-11
IBKR	Interactive Brokers	46.75		0.29	0.62%	-11.48%	23.3B	2019-12-11
ICE	Intercontinental Exchange	91.47		-0.84	-0.91%	17.89%	43.1B	2019-12-13
MKTX	MarketAxess	376.81		6.81	1.84%	65.07%	6.82B	2019-12-11
NDAQ	Nasdaq Omx	104.07		0.18	0.17%	19.59%	14.1B	2019-12-13
SCHW	Charles Schwab	50.33		0.73	1.47%	21.48%	68.5B	2019-12-13

		Prix			Journée	An	Date
CCMP	NASDAQ	8722		5.30	0.06%	26.22%	2019-12-13
SPC	US 600	1002		-8.46	-0.84%	14.13%	2019-12-13

	Actuel	Chg	%Chg
EURUSD	1.11312	0.0055	-0.49%
GBPUSD	1.33402	0.0132	-0.98%
AUDUSD	0.68695	0.0059	-0.84%
NZDUSD	0.65888	0.0030	-0.46%
USDJPY	109.23	0.1880	-0.17%
USDCNY	7.01174	0.0775	1.12%
USDCHF	0.98343	0.0014	-0.14%
USDCAD	1.31929	0.0040	0.30%
USDMXN	19.0629	0.0653	0.34%
USDINR	70.7200	0.1600	0.23%
USDBRL	4.0905	0.0333	-0.81%
USDRUB	62.8933	0.0273	0.04%
DXY	97.116	0.2814	-0.29%
BTCUSD	7,271.04	83	1.15%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,101	50	-0.18%
S&P 500	3,164	6	-0.18%
NASDAQ 100	8,479	12	0.14%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,345	72	1.00%
DAX	13,287	66	0.50%
CAC 40	5,924	41	0.70%
FTSE MIB	23,313	78	-0.33%
IBEX 35	9,561	97	1.02%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	16,964	17	0.10%
[+]

10Y	Actuel	Chg	%Chg
US	1.83	0.066	-0.07%
UK	0.80	0.018	-0.02%
Japan	-0.01	0.013	0.01%
Germany	-0.28	0.017	-0.02%
Switzerland	-0.56	0.022	0.00%
Netherlands	-0.15	0.021	-0.02%
China	3.20	0.008	-0.01%
South Korea	1.68	0.052	0.05%
Indonesia	7.22	0.017	0.02%
India	6.78	0.012	0.01%
Mexico	6.85	0.008	-0.01%
Norway	1.49	0.005	0.00%
Brazil	6.75	0.010	-0.01%
Sweden	0.08	0.016	0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.9278	0.32	0.54%
Brent	64.8037	0.39	0.60%
Natural gas	2.2903	0.04	-1.53%
Gasoline	1.6586	0.02	0.93%
Heating oil	1.9759	0.01	0.75%
Gold	1,474.37	11.61	0.79%
Silver	16.9935	0.03	0.19%
Copper	2.7620	0.04	-1.44%
Soybeans	904.6618	2.52	0.28%
Live Cattle	122.3311	1.68	1.40%
Wheat	526.1264	15.16	-2.80%
Cotton	66.58	0.59	-0.88%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]