Interactive Brokers - Prix De L'Action

Prix De L'Action
65.42
Variation Quotidienne
0.72 1.11%
Mensuellement
25.18%
Annuel
120.70%
Q3 Prévisions
62.33

Prix Chg Journée An Date
Apollo Global Management 151.38 -0.26 -0.17% 24.43% 2025-07-25
Franklin Resources 24.61 -0.11 -0.45% 6.65% 2025-07-25
BGC Partners 9.88 -0.10 -1.02% 4.53% 2025-07-25
BlackRock 1,123.80 5.43 0.49% 31.24% 2025-07-25
Blackstone 181.09 2.98 1.67% 27.60% 2025-07-25
CBOE 246.91 1.00 0.41% 32.31% 2025-07-25
Canaccord Genuity 10.90 -0.07 -0.64% 19.39% 2025-07-25
CME 279.50 2.32 0.84% 39.44% 2025-07-25
Evercore Partners 301.88 1.36 0.45% 22.86% 2025-07-25
Goldman Sachs 729.34 10.16 1.41% 46.13% 2025-07-25
Interactive Brokers 65.42 0.72 1.11% 120.70% 2025-07-25
Intercontinental Exchange 184.39 0.81 0.44% 23.72% 2025-07-25
Invesco 21.74 0.31 1.45% 25.01% 2025-07-25
KKR 152.56 2.37 1.57% 30.71% 2025-07-25
Lazard 54.74 0.13 0.24% 12.91% 2025-07-25
LPL Financial 381.35 4.56 1.21% 59.43% 2025-07-25
Moelis & Company 70.74 -0.30 -0.42% 5.87% 2025-07-25
MarketAxess 212.32 -1.42 -0.66% -5.78% 2025-07-25
Morgan Stanley 143.03 0.53 0.37% 37.38% 2025-07-25
NASDAQ 94.65 1.15 1.23% 41.37% 2025-07-25
Piper Sandler Companies 313.83 -0.17 -0.05% 17.11% 2025-07-25
Raymond James Financial 168.26 1.42 0.85% 42.56% 2025-07-25
Charles Schwab 97.04 0.46 0.48% 45.88% 2025-07-25
Stifel Financial 112.85 1.83 1.64% 30.19% 2025-07-25
T. Rowe Price 107.08 -0.49 -0.45% -4.40% 2025-07-25
XP 16.70 -0.26 -1.53% -4.57% 2025-07-24

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25