Interactive Brokers

IBKR

47.44

Variation Quotidienne:

0.40 0.85%

Changement Annuel:

-13.07%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
CME	CME	212.57		0.22	0.10%	19.37%	59.1B	2019-10-15
CBOE	CBOE	115.18		0.09	0.08%	13.72%	11.4B	2019-10-15
ICE	Intercontinental Exchange	93.30		-0.20	-0.21%	24.47%	43.1B	2019-10-15
NDAQ	Nasdaq Omx	97.92		-0.43	-0.44%	19.68%	14.1B	2019-10-15
MKTX	MarketAxess	349.32		-0.11	-0.03%	80.30%	6.82B	2019-10-15
SCHW	Charles Schwab	39.74		2.02	5.36%	-16.49%	68.5B	2019-10-15
IBKR	Interactive Brokers	47.44		0.40	0.85%	-13.07%	23.3B	2019-10-15

		Prix			Journée	An	Date
CCMP	NASDAQ	8148		100.06	1.24%	6.58%	2019-10-15
SPC	US 600	942		10.15	1.09%	-5.46%	2019-10-15

	Actuel	Chg	%Chg
EURUSD	1.10318	0.0001	0.01%
GBPUSD	1.27537	0.0032	-0.25%
AUDUSD	0.67343	0.0018	-0.26%
NZDUSD	0.62705	0.0022	-0.34%
USDJPY	108.68	0.1630	-0.15%
USDCNY	7.10053	0.0191	0.27%
USDCHF	0.99770	0.0007	-0.07%
USDCAD	1.32101	0.0013	0.10%
USDMXN	19.2518	0.0118	0.06%
USDINR	71.5080	0.0180	0.03%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.2850	0.0120	-0.02%
DXY	98.316	0.0277	0.03%
BTCUSD	8,159.63	5	0.06%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,476	276	1.24%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,737	85	1.27%
SHANGHAI	2,985	7	-0.22%
SENSEX	38,606	100	0.26%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.05%
France	-0.27	0.032	0.01%
Canada	1.56	0.022	0.02%
Italy	1.02	0.003	0.03%
Netherlands	-0.28	0.046	-0.01%
India	6.66	0.033	0.00%
Indonesia	7.22	0.008	-0.01%
Brazil	6.76	0.010	-0.01%
Sweden	-0.18	0.026	-0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.8408	0.07	0.13%
Brent	58.7754	0.09	0.15%
Natural gas	2.3447	0.00	0.13%
Gasoline	1.6188	0.00	0.20%
Heating oil	1.9151	0.01	0.31%
Gold	1,480.85	2.88	0.19%
Silver	17.4338	0.06	0.35%
Copper	2.5902	0.01	-0.46%
Soybeans	934.9134	0.75	0.08%
Live Cattle	111.0000	0.38	0.34%
Wheat	506.5000	0.50	-0.10%
Cotton	63.13	0.40	-0.63%
Rice	11.8800	0.01	-0.04%
Lumber	372.70	7.80	-2.05%
[+]