D

79.33

Variation Quotidienne:

0.35%

Annuel:

-4.69%

Prix Journée An
Ameren 79.07 -0.23 -0.29% 6.61%
AES 21.18 0.72 3.52% 12.78%
Atmos Energy 100.19 3.33 3.44% -6.15%
American Water Works 153.11 -2.11 -1.36% 28.33%
Black Hills 64.71 2.23 3.57% -16.80%
CMS Energy Corporation 62.32 0.88 1.43% 1.83%
CenterPoint Energy 24.42 0.44 1.83% -1.53%
Chesapeake Utilities 107.63 3.25 3.11% 18.09%
Dominion Resources 79.33 0.28 0.35% -4.69%
DTE Energy 131.40 0.99 0.76% 5.90%
Duke Energy 96.03 2.70 2.89% 9.62%
Consolidated Edison 78.33 0.76 0.98% -8.96%
Edison International 65.12 0.97 1.51% -7.34%
Eversource Energy 87.41 -0.39 -0.44% 6.40%
Entergy 110.26 0.54 0.49% -4.44%
Evergy Inc 55.65 0.68 1.24% -12.49%
FirstEnergy 26.81 -0.91 -3.27% -43.83%
Hawaiian Electric Industries 37.98 1.43 3.91% -12.65%
Kinder Morgan 14.98 0.36 2.46% -24.95%
NextEra Energy 74.98 0.41 0.55% -67.76%
Nextera Energy Partners 62.01 0.53 0.84% 17.44%
NiSource 24.97 0.66 2.71% -5.95%
NRG Energy 31.75 0.94 3.05% -18.98%
Northwest Natural Gas 50.80 1.69 3.44% -25.23%
OGE Energy 34.76 0.69 2.03% -17.24%
ONEOK 37.63 2.45 6.96% -47.73%
PG&E 12.80 0.10 0.78% 72.96%
Public Service 59.68 1.26 2.16% 0.20%
Pinnacle West Capital 85.86 1.38 1.63% -0.85%
Portland General Electric 43.49 1.04 2.45% -21.37%
PPL 30.68 0.69 2.28% -9.41%
SJW 67.16 2.01 3.09% -4.21%
Southern Co. 61.18 0.73 1.21% -1.61%
Sempra Energy 132.13 1.09 0.83% -9.73%
WEC Energy 96.25 0.45 0.47% 9.25%
Aqua America 45.65 1.24 2.79% 4.56%
Xcel Energy 68.11 -0.25 -0.37% 12.02%

Prix Journée An
S&P 500 3644 56.42 1.58% 16.28%