TX

49.67

Variation Quotidienne:

1.41%

Annuel:

226.56%

Prix Journée An
POSCO 344,000.00 -1,000.00 -0.29% 77.32%
Nippon Steel 1,955.50 -41.00 -2.05% 110.84%
Alcoa 39.58 0.18 0.46% 189.54%
Allegheny Technologies 19.30 -0.41 -2.08% 111.16%
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 91.51 -0.01 -0.01% 0.03%
Bradespar 74.63 0.70 0.95% 72.59%
Severstal 1,787.80 1.80 0.10% 91.29%
Cliffs Natural Resources 23.86 -0.08 -0.33% 336.20%
Commercial Metals 31.90 0.23 0.73% 49.20%
Carpenter Technology 37.27 -0.72 -1.90% 62.04%
Companhia Siderurgica Nacional 45.16 0.32 0.71% 246.85%
Freeport-McMoran 36.15 -0.47 -1.28% 179.15%
Fresnillo 843.60 20.80 2.53% -33.31%
Gerdau 31.08 0.35 1.14% 77.60%
Grupo México 91.48 0.22 0.24% 60.46%
Metalurgica Gerdau SA 14.29 0.08 0.56% 77.08%
Industrias CH 176.73 -1.24 -0.70% 100.83%
Klabin SA 24.32 -0.08 -0.33% 16.53%
SPDR KBW Regional Banking (ETF) 59.09 1.25 2.16% 5.66%
ArcelorMittal 29.26 0.40 1.39% 202.37%
Mechel 2.18 0 0% 28.24%
Nucor 104.12 2.11 2.07% 142.08%
Reliance Steel & Aluminum 153.09 -1.58 -1.02% 51.44%
Southern Copper 65.24 0.62 0.96% 49.84%
Schnitzer Steel Industries 51.63 0.97 1.91% 170.31%
Steel Dynamics 63.65 0.74 1.18% 128.05%
Suzano Papel e Celulose SA 54.65 0.13 0.24% 26.83%
SunCoke Energy 7.53 0.03 0.40% 132.41%
Tata Steel 1,407.20 -2.85 -0.20% 278.03%
Teck Resources 27.89 -0.59 -2.07% 98.51%
Ternium 49.67 0.69 1.41% 226.56%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 20.59 0.16 0.78% 113.37%
Vale 21.23 0.03 0.14% 85.09%
Worthington Industries 61.92 0.50 0.81% 58.48%
United States Steel 25.13 0.07 0.28% 252.70%
Olympic Steel 29.21 -0.05 -0.17% 170.21%