Ternium - Prix De L'Action


Prix Chg Journée An Date
Nippon Steel 2,974.00 29.00 0.98% -9.05% 2025-07-24
Alcoa 32.11 0.18 0.56% -2.03% 2025-07-23
Allegheny Technologies 94.09 1.63 1.76% 56.04% 2025-07-23
Bradespar 16.97 0.03 0.18% -8.96% 2025-07-23
Severstal 1,036.00 -25.20 -2.37% -28.45% 2025-07-23
Cleveland-Cliffs 11.27 -0.05 -0.44% -24.56% 2025-07-23
Commercial Metals 54.23 0.52 0.97% -4.63% 2025-07-23
Carpenter Technology 273.83 -0.59 -0.22% 125.37% 2025-07-23
Companhia Siderurgica Nacional 8.77 0.21 2.45% -26.86% 2025-07-23
Freeport-McMoran 44.84 -0.96 -2.10% 1.61% 2025-07-23
Fresnillo 1,463.00 -3.00 -0.20% 141.02% 2025-07-23
Gerdau 17.34 0.43 2.54% -3.88% 2025-07-23
Grupo Mexico 119.59 3.13 2.69% 16.99% 2025-07-23
Metalurgica Gerdau 9.61 0.21 2.23% -8.21% 2025-07-23
Industrias CH 167.00 -3.98 -2.33% -10.70% 2025-07-23
Klabin 18.69 0.07 0.38% -13.91% 2025-07-23
ArcelorMittal 29.13 0.08 0.28% 39.85% 2025-07-23
Nucor 145.00 1.23 0.86% -6.37% 2025-07-23
Reliance Steel & Aluminum 343.66 3.46 1.02% 16.96% 2025-07-23
Southern Copper 100.83 1.68 1.69% -3.22% 2025-07-23
Steel Dynamics 130.72 -1.52 -1.15% 5.99% 2025-07-23
Suzano Papel e Celulose 51.75 0.49 0.96% -2.41% 2025-07-23
Tata Steel 162.77 -0.27 -0.17% 1.53% 2025-07-23
Teck Resources 52.49 -0.23 -0.44% -15.83% 2025-07-23
Ternium 31.84 0.20 0.63% -10.13% 2025-07-23
Usinas Siderurgicas de Minas Gerais - Usiminas 4.38 0.13 3.06% -45.99% 2025-07-23
Vale 10.40 0.03 0.29% -2.53% 2025-07-23
Worthington Industries 63.05 0.63 1.01% 30.16% 2025-07-23