Ternium - Prix De L'Action

Prix De L'Action
30.13
Variation Quotidienne
0.19 0.63%
Mensuellement
6.84%
Annuel
-18.08%
Q2 Prévisions
29.76

Prix Chg Journée An Date
Nippon Steel 2,746.50 41.50 1.53% -18.06% 2025-06-19
Alcoa 28.35 -0.46 -1.58% -24.24% 2025-06-18
Allegheny Technologies 82.18 -2.52 -2.98% 50.87% 2025-06-18
Bradespar 15.32 -0.18 -1.16% -14.89% 2025-06-18
Severstal 1,018.60 -22.40 -2.15% -35.85% 2025-06-18
Cleveland-Cliffs 7.33 -0.34 -4.43% -50.03% 2025-06-18
Commercial Metals 49.04 0.08 0.16% -6.89% 2025-06-18
Carpenter Technology 250.97 -2.09 -0.83% 154.92% 2025-06-18
Companhia Siderurgica Nacional 8.15 -0.05 -0.61% -36.08% 2025-06-18
Freeport-McMoran 41.16 -0.25 -0.59% -13.70% 2025-06-18
Fresnillo 1,447.00 14.00 0.98% 167.47% 2025-06-18
Gerdau 16.53 -0.05 -0.30% -4.06% 2025-06-18
Grupo Mexico 108.85 1.86 1.74% 14.40% 2025-06-18
Metalurgica Gerdau 9.17 -0.02 -0.22% -9.48% 2025-06-18
Industrias CH 177.00 -0.89 -0.50% -5.25% 2025-06-18
Klabin 18.04 0.04 0.22% -12.04% 2025-06-18
ArcelorMittal 26.87 0.28 1.05% 22.19% 2025-06-18
Nucor 126.26 3.93 3.21% -18.78% 2025-06-18
Reliance Steel & Aluminum 309.05 -0.69 -0.22% 10.09% 2025-06-18
Southern Copper 95.25 -0.08 -0.08% -13.83% 2025-06-18
Steel Dynamics 130.11 -3.05 -2.29% 3.58% 2025-06-18
Suzano Papel e Celulose 52.81 0.17 0.32% 8.37% 2025-06-18
Tata Steel 152.11 -0.49 -0.32% -15.50% 2025-06-18
Teck Resources 52.42 -0.11 -0.21% -18.69% 2025-06-18
Ternium 30.13 0.19 0.63% -18.08% 2025-06-18
Usinas Siderurgicas de Minas Gerais - Usiminas 4.54 -0.05 -1.09% -38.15% 2025-06-18
Vale 9.30 -0.05 -0.53% -17.63% 2025-06-18
Worthington Industries 58.85 -0.22 -0.37% 16.03% 2025-06-18
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17