Ternium - Prix De L'Action

Prix De L'Action
29.06
Variation Quotidienne
0.01 0.03%
Mensuellement
9.99%
Annuel
-30.03%
Q2 Prévisions
29.55


Prix Chg Journée An Date
Nippon Steel 3,007.00 4.00 0.13% -9.15% 2025-05-09
Alcoa 25.64 1.24 5.06% -30.05% 2025-05-08
Allegheny Technologies 71.06 1.30 1.86% 16.15% 2025-05-08
Bradespar 16.08 0.03 0.19% -20.71% 2025-05-08
Severstal 1,015.00 2.00 0.20% -48.21% 2025-05-08
Cleveland-Cliffs 7.15 -1.34 -15.78% -59.03% 2025-05-08
Commercial Metals 46.15 1.11 2.46% -19.81% 2025-05-08
Carpenter Technology 209.18 0.11 0.05% 97.14% 2025-05-08
Companhia Siderurgica Nacional 9.63 0.23 2.45% -30.42% 2025-05-08
Freeport-McMoran 37.46 0.45 1.22% -25.03% 2025-05-08
Fresnillo 1,030.00 -24.00 -2.28% 77.59% 2025-05-08
Gerdau 14.90 0.29 1.98% -23.00% 2025-05-08
Grupo Mexico 102.73 -0.40 -0.39% -1.15% 2025-05-08
Metalurgica Gerdau 8.35 0.18 2.20% -25.91% 2025-05-08
Industrias CH 181.77 -0.73 -0.40% -3.42% 2025-05-08
Klabin 19.77 0.59 3.08% -8.81% 2025-05-08
ArcelorMittal 26.56 0.07 0.26% 12.16% 2025-05-08
Nucor 115.49 0.32 0.28% -33.81% 2025-05-08
Reliance Steel & Aluminum 295.85 -1.44 -0.48% 0.12% 2025-05-08
Southern Copper 88.08 0.62 0.71% -24.73% 2025-05-08
Steel Dynamics 129.55 -1.21 -0.93% -3.91% 2025-05-08
Suzano Papel e Celulose 51.47 0.23 0.45% -2.33% 2025-05-08
Tata Steel 143.67 -2.33 -1.60% -11.26% 2025-05-08
Teck Resources 48.33 1.31 2.79% -31.15% 2025-05-08
Ternium 29.06 0.01 0.03% -30.03% 2025-05-08
Usinas Siderurgicas de Minas Gerais - Usiminas 5.60 0.14 2.56% -30.00% 2025-05-08
Vale 9.30 0.08 0.87% -26.07% 2025-05-08
Worthington Industries 58.22 1.55 2.74% -1.12% 2025-05-08
United States Steel 41.42 0.89 2.20% 8.37% 2025-05-08