Ternium - Prix De L'Action


Prix Journée An
POSCO 238,500.00 8,500.00 3.70% -16.90%
Nippon Steel 1,923.50 0.50 0.03% 3.16%
Alcoa 44.78 -0.80 -1.76% 18.09%
Allegheny Technologies 22.33 -0.38 -1.67% 6.84%
Bradespar 24.64 -0.15 -0.61% -67.01%
Severstal 805.20 -41.60 -4.91% -47.31%
Cliffs Natural Resources 15.76 0.39 2.54% -29.55%
Commercial Metals 33.81 0.71 2.15% 9.52%
Carpenter Technology 27.40 -0.51 -1.83% -29.83%
Companhia Siderurgica Nacional 14.93 -0.15 -0.99% -67.23%
Freeport-McMoran 29.20 -0.06 -0.21% -21.38%
Fresnillo 765.60 -13.60 -1.75% -6.11%
Gerdau 22.16 -0.12 -0.54% -25.34%
Grupo México 84.19 2.07 2.52% -11.45%
Metalurgica Gerdau SA 9.43 -0.02 -0.21% -31.91%
Industrias CH 221.00 0 0% 31.15%
Klabin SA 20.19 0 0% -25.03%
ArcelorMittal 21.50 -0.34 -1.53% -15.41%
Nucor 105.64 1.23 1.18% 9.45%
Reliance Steel & Aluminum 171.07 1.21 0.71% 12.22%
Southern Copper 50.11 0.30 0.60% -21.93%
Schnitzer Steel Industries 32.31 -0.53 -1.61% -33.89%
Steel Dynamics 66.23 0.08 0.12% 9.07%
Suzano Papel e Celulose SA 50.37 -0.08 -0.16% -15.34%
SunCoke Energy 6.78 -0.03 -0.44% -5.83%
Tata Steel 858.75 4.20 0.49% -26.43%
Teck Resources 38.34 -1.02 -2.59% 31.66%
Ternium 36.15 0.06 0.17% -7.92%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 8.51 -0.04 -0.47% -56.49%
Vale 14.15 -0.48 -3.28% -37.06%
Worthington Industries 44.02 -0.08 -0.18% -27.65%
United States Steel 17.91 0 0% -25.65%
Olympic Steel 26.03 0.28 1.09% -12.42%