Ternium - Prix De L'Action

Prix De L'Action
42.79
Variation Quotidienne
-1.21 -2.75%
Mensuellement
6.23%
Annuel
0.97%
Q2 Prévisions
40.55
Prix Journée An Date
5401 Nippon Steel 3,501.00 -101.00 -2.80% 16.97% 2024-04-16
AA Alcoa 36.56 0.25 0.68% -10.71% 2024-04-15
BRAP4 Bradespar 20.88 0.25 1.21% -20.73% 2024-04-15
CHMF Severstal 1,834.00 2.40 0.13% 76.69% 2024-04-15
CSNA3 Companhia Siderurgica Nacional 14.39 0.04 0.28% -1.98% 2024-04-15
FCX Freeport-McMoran 50.05 0.58 1.16% 16.52% 2024-04-15
FRES Fresnillo 598.00 -24.50 -3.94% -22.96% 2024-04-15
GGBR4 Gerdau 23.09 0.78 3.50% -11.23% 2024-04-15
GMEXICOB Grupo Mexico 103.59 0.60 0.58% 12.65% 2024-04-15
GOAU4 Metalurgica Gerdau 10.89 0.38 3.62% -10.07% 2024-04-15
ICHB Industrias CH 189.89 -1.61 -0.84% -15.97% 2024-04-15
KLBN11 Klabin 24.45 -0.48 -1.93% 31.38% 2024-04-15
MT ArcelorMittal 25.52 -0.20 -0.78% -6.30% 2024-04-15
NUE Nucor 194.35 0.04 0.02% 31.61% 2024-04-15
SCCO Southern Copper 114.40 -2.01 -1.73% 42.13% 2024-04-15
STLD Steel Dynamics 141.04 0.46 0.33% 34.07% 2024-04-15
SUZB3 Suzano Papel e Celulose 61.05 -0.15 -0.25% 50.89% 2024-04-15
TATA Tata Steel 161.50 0.35 0.22% 50.72% 2024-04-16
TCKB Teck Resources 65.84 -0.17 -0.26% 1.06% 2024-04-15
TX Ternium 42.79 -1.21 -2.75% 0.97% 2024-04-15
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.22 0.05 0.49% 35.54% 2024-04-15
VALE Vale 11.97 -0.53 -4.22% -23.65% 2024-04-15