CONMED - Prix De L'Action


Prix Chg Journée An Date
Olympus 1,779.50 61.50 3.58% -28.81% 2025-08-13
Abbott 131.02 -0.34 -0.26% 21.07% 2025-08-12
AtriCure 35.39 0.08 0.23% 67.65% 2025-08-11
Avanos Medical 10.79 0.27 2.57% -52.19% 2025-08-12
Baxter International 23.98 0.52 2.22% -30.69% 2025-08-12
Becton, Dickinson and Co. 194.93 2.43 1.26% -17.54% 2025-08-12
Boston Scientific 102.64 -0.11 -0.11% 35.21% 2025-08-12
CONMED 54.01 1.53 2.92% -19.57% 2025-08-12
Cooper Companies 72.67 1.79 2.53% -20.99% 2025-08-12
Dexcom 80.24 2.39 3.07% 13.14% 2025-08-12
Edwards Lifesciences 76.92 -1.24 -1.59% 16.09% 2025-08-12
Globus Medical 61.87 2.44 4.11% -8.10% 2025-08-12
Hologic 67.94 -0.03 -0.04% -16.69% 2025-08-12
Integra LifeSciences 13.89 1.14 8.94% -35.90% 2025-08-12
Intuitive Surgical 478.26 6.41 1.36% 1.86% 2025-08-12
J&J 172.78 -1.04 -0.60% 9.29% 2025-08-12
Masimo 149.97 2.60 1.76% 17.38% 2025-08-12
Medtronic 92.11 -0.74 -0.80% 11.93% 2025-08-12
3M 157.84 2.53 1.63% 25.97% 2025-08-12
Merit Medical Systems 84.21 0.17 0.20% -6.65% 2025-08-12
Insulet 309.21 4.37 1.43% 58.90% 2025-08-12
ResMed 283.29 -1.03 -0.36% 28.74% 2025-08-12
Smith & Nephew 1,346.00 3.00 0.22% 17.35% 2025-08-12
Steris 243.76 2.14 0.89% 4.26% 2025-08-12
Stryker 376.53 -0.14 -0.04% 14.35% 2025-08-12
Teleflex 119.64 3.69 3.18% -48.39% 2025-08-12
Tandem Diabetes Care 10.12 -1.12 -9.93% -73.03% 2025-08-11
Zimmer Biomet Holdings 101.82 1.80 1.80% -6.86% 2025-08-12

Prix Journée An Date
USND 21682 296.50 1.39% 26.15% 2025-08-12
US2000 2283 66.27 2.99% 8.95% 2025-08-12