Corpay - Prix De L'Action

Prix De L'Action
335.87
Variation Quotidienne
2.32 0.70%
Mensuellement
3.02%
Annuel
14.96%
Q3 Prévisions
327.74

Prix Chg Journée An Date
Accenture 283.33 1.83 0.65% -13.75% 2025-07-25
ADP 308.63 2.39 0.78% 22.21% 2025-07-25
Bread Financial Holdings 63.27 2.27 3.72% 15.04% 2025-07-25
American Express 311.76 3.51 1.14% 26.98% 2025-07-25
Bank Of America 48.45 0.06 0.12% 16.41% 2025-07-25
Citigroup 96.07 0.68 0.71% 47.62% 2025-07-25
Cognizant Technology Solutions 76.67 -0.06 -0.08% 2.85% 2025-07-25
DXC Technology 14.30 -0.29 -1.99% -28.77% 2025-07-25
Edenred 27.20 0.68 2.56% -27.60% 2025-07-25
Euronet Worldwide 103.78 0.03 0.03% 3.77% 2025-07-25
Equifax 246.26 0.28 0.11% -9.37% 2025-07-25
EPAM Systems 170.74 1.79 1.06% -19.02% 2025-07-25
Evertec 33.33 0.22 0.66% -4.53% 2025-07-25
Expedia 187.34 -3.14 -1.65% 48.99% 2025-07-25
Fidelity National Information Services 81.94 1.53 1.90% 8.37% 2025-07-25
Fiserv 142.03 1.95 1.39% -11.20% 2025-07-25
Corpay 335.87 2.32 0.70% 14.96% 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 2025-07-25
World Kinect Corporation 28.22 -0.12 -0.42% 5.10% 2025-07-25
Jio Financial Services Ltd 311.25 -5.25 -1.66% -6.22% 2025-07-25
Jack Henry Associates 176.35 -4.55 -2.52% 3.53% 2025-07-25
JPMorgan 298.43 1.88 0.63% 40.70% 2025-07-25
Mastercard 568.45 4.95 0.88% 29.75% 2025-07-25
PayPoint 741.00 -3.00 -0.40% 7.70% 2025-07-25
Paychex 147.99 1.59 1.09% 17.75% 2025-07-25
PNC 196.05 -0.10 -0.05% 8.27% 2025-07-25
PayPal 77.98 0.16 0.21% 33.89% 2025-07-25
Q2 89.23 -0.18 -0.20% 29.32% 2025-07-25
Block 80.74 0.97 1.22% 34.16% 2025-07-25
Sodexo 53.25 0.05 0.09% -37.86% 2025-07-25
United Capital 21.10 0.10 0.48% 62.52% 2025-07-25
US Bancorp 46.32 0.26 0.56% 2.03% 2025-07-25
Visa 357.04 3.07 0.87% 37.64% 2025-07-25
Verisk Analytics 297.96 1.87 0.63% 6.52% 2025-07-25
WEX 175.62 1.52 0.87% -2.67% 2025-07-25
Wells Fargo 84.30 0.43 0.51% 39.64% 2025-07-25
Wise 1,023.00 -22.00 -2.11% 41.49% 2025-07-25
Western Union 8.58 -0.16 -1.83% -32.92% 2025-07-25

Prix Journée An Date
US500 6389 25.30 0.40% 17.03% 2025-07-25