Corpay - Prix De L'Action



Prix Chg Journée An Date
Accenture 304.17 -3.85 -1.25% -2.21% 2025-05-06
ADP 303.60 -0.28 -0.09% 23.89% 2025-05-06
Bread Financial Holdings 48.58 -0.32 -0.65% 21.51% 2025-05-06
American Express 275.72 -2.56 -0.92% 17.35% 2025-05-06
Bank Of America 40.87 -0.23 -0.56% 7.92% 2025-05-06
Citigroup 69.60 -0.64 -0.91% 12.24% 2025-05-06
Cognizant Technology Solutions 77.63 -0.28 -0.36% 16.75% 2025-05-06
Discover Financial Services 188.16 -2.15 -1.13% 49.93% 2025-05-06
DXC Technology 15.62 -0.25 -1.58% -20.74% 2025-05-06
Edenred 27.27 -0.13 -0.47% -41.06% 2025-05-06
Euronet Worldwide 104.66 0.53 0.51% -6.89% 2025-05-06
Equifax 262.51 0.10 0.04% 13.42% 2025-05-06
EPAM Systems 157.85 -1.58 -0.99% -35.96% 2025-05-06
Evertec 34.49 0.01 0.03% -7.19% 2025-05-06
Expedia 164.70 -0.87 -0.52% 45.90% 2025-05-06
Fidelity National Information Services 75.89 -2.46 -3.14% 2.34% 2025-05-06
Fiserv 184.95 -0.55 -0.30% 20.85% 2025-05-06
Corpay 326.29 -1.87 -0.57% 7.08% 2025-05-06
Global Payments 79.26 0.04 0.04% -28.54% 2025-05-06
World Kinect Corporation 25.92 -0.13 -0.50% 5.80% 2025-05-06
Jack Henry Associates 172.02 -0.25 -0.15% 3.86% 2025-05-06
JPMorgan 249.40 -3.21 -1.27% 29.98% 2025-05-06
Mastercard 560.01 -0.38 -0.07% 23.57% 2025-05-06
PayPoint 675.00 -5.00 -0.74% 22.73% 2025-05-06
Paychex 149.05 -0.43 -0.29% 23.61% 2025-05-06
PNC 163.78 -2.02 -1.22% 4.91% 2025-05-06
PayPal 68.21 -0.35 -0.51% 3.46% 2025-05-06
Q2 79.31 -1.08 -1.34% 27.24% 2025-05-06
Block 47.29 0.65 1.39% -33.95% 2025-05-06
Sodexo 55.75 0.75 1.36% -31.93% 2025-05-06
US Bancorp 41.03 -0.46 -1.11% -1.42% 2025-05-06
Visa 348.39 -0.40 -0.11% 25.74% 2025-05-06
Verisk Analytics 296.65 1.99 0.68% 22.83% 2025-05-06
WEX 122.34 -1.27 -1.03% -42.20% 2025-05-06
Wells Fargo 73.50 -0.36 -0.49% 21.97% 2025-05-06
Wise 1,030.00 1.00 0.10% 28.19% 2025-05-06
Western Union 9.65 -0.07 -0.72% -27.42% 2025-05-06

Prix Journée An Date
US500 5650 -43.47 -0.77% 8.91% 2025-05-07