Corpay - Prix De L'Action

Prix De L'Action
317.66
Variation Quotidienne
-2.57 -0.80%
Mensuellement
-2.87%
Annuel
8.38%
Q3 Prévisions
296.12

Prix Chg Journée An Date
Accenture 247.02 0.92 0.37% -24.33% 2025-08-15
ADP 301.87 0.19 0.06% 14.31% 2025-08-15
Bread Financial Holdings 59.70 -1.75 -2.85% 10.01% 2025-08-15
American Express 305.47 -2.26 -0.73% 21.42% 2025-08-15
Bank Of America 46.95 -0.76 -1.59% 19.37% 2025-08-15
Citigroup 93.73 -1.73 -1.81% 52.75% 2025-08-15
Cognizant Technology Solutions 70.00 0.63 0.91% -7.67% 2025-08-15
DXC Technology 13.71 -0.07 -0.51% -28.89% 2025-08-15
Edenred 26.22 0.18 0.69% -30.01% 2025-08-15
Euronet Worldwide 95.95 -0.63 -0.65% -6.85% 2025-08-15
Equifax 247.72 -0.35 -0.14% -15.08% 2025-08-15
EPAM Systems 157.76 -1.54 -0.97% -21.60% 2025-08-15
Evertec 36.75 -0.25 -0.68% 10.89% 2025-08-15
Expedia 207.44 0.24 0.12% 58.18% 2025-08-15
Fidelity National Information Services 70.83 -0.75 -1.05% -10.33% 2025-08-15
Fiserv 136.70 2.08 1.55% -18.30% 2025-08-15
Corpay 317.66 -2.57 -0.80% 8.38% 2025-08-15
Global Payments 86.79 -0.40 -0.46% -20.30% 2025-08-15
World Kinect Corporation 25.29 -0.43 -1.67% -9.00% 2025-08-15
Jio Financial Services Ltd 327.40 -3.40 -1.03% -0.23% 2025-08-14
Jack Henry Associates 160.39 1.14 0.72% -2.84% 2025-08-15
JPMorgan 290.49 -3.67 -1.25% 35.91% 2025-08-15
Mastercard 581.70 -2.06 -0.35% 24.18% 2025-08-15
PayPoint 748.00 -2.00 -0.27% 6.10% 2025-08-15
Paychex 138.25 0.76 0.55% 10.41% 2025-08-15
PNC 191.27 -3.30 -1.70% 10.56% 2025-08-15
PayPal 69.23 -0.15 -0.22% 1.87% 2025-08-15
Q2 74.56 -0.24 -0.32% 3.43% 2025-08-15
Block 75.80 -0.24 -0.32% 15.08% 2025-08-15
Sodexo 53.00 0.70 1.34% -39.43% 2025-08-15
United Capital 19.25 -0.25 -1.28% 23.40% 2025-08-15
US Bancorp 45.93 -0.90 -1.92% 6.39% 2025-08-15
Visa 344.47 -1.02 -0.30% 28.84% 2025-08-15
Verisk Analytics 267.86 0.16 0.06% 0.46% 2025-08-15
WEX 174.38 -0.75 -0.43% -2.22% 2025-08-15
Wells Fargo 77.10 -2.31 -2.91% 39.75% 2025-08-15
Wise 1,052.00 -3.00 -0.28% 46.82% 2025-08-15
Western Union 8.36 0.08 0.97% -28.94% 2025-08-15

Prix Journée An Date
US500 6450 -18.74 -0.29% 16.12% 2025-08-15