Corpay - Prix De L'Action


Prix Chg Journée An Date
Accenture 312.02 -1.88 -0.60% 9.16% 2025-06-17
ADP 307.54 -0.03 -0.01% 25.80% 2025-06-17
Bread Financial Holdings 51.71 -0.84 -1.60% 26.62% 2025-06-17
American Express 292.68 -1.26 -0.43% 27.77% 2025-06-17
Bank Of America 44.21 -0.16 -0.36% 10.55% 2025-06-17
Citigroup 77.36 -0.61 -0.78% 27.20% 2025-06-17
Cognizant Technology Solutions 79.71 -0.44 -0.55% 21.02% 2025-06-17
DXC Technology 15.88 0.06 0.35% -11.61% 2025-06-17
Edenred 24.89 -0.27 -1.07% -38.54% 2025-06-18
Euronet Worldwide 102.60 -5.11 -4.74% -3.20% 2025-06-17
Equifax 255.85 -11.43 -4.28% 6.94% 2025-06-17
EPAM Systems 168.66 -3.60 -2.09% -1.01% 2025-06-17
Evertec 36.22 -0.06 -0.17% 9.76% 2025-06-17
Expedia 161.99 -2.62 -1.59% 30.08% 2025-06-17
Fidelity National Information Services 80.44 -0.43 -0.53% 5.72% 2025-06-17
Fiserv 163.44 -1.45 -0.88% 9.33% 2025-06-17
Corpay 327.36 -5.03 -1.51% 29.67% 2025-06-17
Global Payments 76.01 -0.79 -1.03% -18.87% 2025-06-17
World Kinect Corporation 28.06 -0.41 -1.44% 10.82% 2025-06-17
Jio Financial Services Ltd 288.80 -1.00 -0.35% -20.50% 2025-06-18
Jack Henry Associates 180.33 -0.31 -0.17% 11.21% 2025-06-17
JPMorgan 269.32 -0.79 -0.29% 36.56% 2025-06-17
Mastercard 569.10 0.93 0.16% 26.53% 2025-06-17
PayPoint 800.17 6.17 0.78% 27.01% 2025-06-18
Paychex 152.52 -1.16 -0.75% 21.55% 2025-06-17
PNC 173.17 -1.87 -1.07% 12.20% 2025-06-17
PayPal 70.67 -1.51 -2.09% 19.70% 2025-06-17
Q2 86.01 -1.84 -2.09% 48.63% 2025-06-17
Block 63.31 -1.51 -2.33% 2.28% 2025-06-17
Sodexo 53.85 -1.05 -1.91% -36.91% 2025-06-18
US Bancorp 42.67 -0.46 -1.07% 8.66% 2025-06-17
Visa 357.90 2.76 0.78% 30.79% 2025-06-17
Verisk Analytics 307.23 -2.24 -0.72% 14.19% 2025-06-17
WEX 142.34 -1.05 -0.73% -15.97% 2025-06-17
Wells Fargo 72.50 -0.51 -0.70% 22.88% 2025-06-17
Wise 1,053.00 2.00 0.19% 52.61% 2025-06-18
Western Union 8.43 -0.22 -2.49% -30.87% 2025-06-17

Prix Journée An Date
US500 5999 -50.39 -0.84% 9.61% 2025-06-18