Corpay - Prix De L'Action


Prix Chg Journée An Date
Accenture 315.86 0.88 0.28% 7.55% 2025-05-28
ADP 324.07 -1.60 -0.49% 35.02% 2025-05-28
Bread Financial Holdings 51.61 -0.67 -1.28% 26.77% 2025-05-28
American Express 293.33 -0.47 -0.16% 24.42% 2025-05-28
Bank Of America 44.03 -0.16 -0.36% 13.60% 2025-05-28
Citigroup 74.97 -0.48 -0.64% 20.84% 2025-05-28
Cognizant Technology Solutions 80.64 1.52 1.92% 17.78% 2025-05-27
DXC Technology 15.31 -0.07 -0.42% 1.49% 2025-05-28
Edenred 27.17 -0.37 -1.34% -37.18% 2025-05-28
Euronet Worldwide 107.34 -1.45 -1.33% -3.41% 2025-05-28
Equifax 262.30 3.90 1.51% 10.93% 2025-05-28
EPAM Systems 174.52 -2.21 -1.25% -2.02% 2025-05-28
Evertec 36.33 -0.53 -1.44% 3.59% 2025-05-28
Expedia 164.99 6.01 3.78% 49.35% 2025-05-27
Fidelity National Information Services 79.97 0.09 0.11% 7.65% 2025-05-28
Fiserv 160.74 0.60 0.37% 8.74% 2025-05-28
Corpay 328.76 -4.47 -1.34% 24.53% 2025-05-28
Global Payments 74.87 -0.88 -1.16% -26.21% 2025-05-28
World Kinect Corporation 27.57 -0.29 -1.04% 9.84% 2025-05-28
Jio Financial Services Ltd 290.35 -2.30 -0.79% -16.95% 2025-05-28
Jack Henry Associates 182.10 -2.49 -1.35% 12.82% 2025-05-28
JPMorgan 263.25 -1.86 -0.70% 32.91% 2025-05-28
Mastercard 575.60 1.65 0.29% 30.12% 2025-05-28
PayPoint 717.00 34.00 4.98% 32.53% 2025-05-28
Paychex 158.97 2.88 1.85% 26.48% 2025-05-27
PNC 173.98 -2.16 -1.23% 15.03% 2025-05-28
PayPal 71.42 -0.05 -0.07% 17.02% 2025-05-28
Q2 87.52 -1.07 -1.21% 40.01% 2025-05-28
Block 61.76 -0.39 -0.63% -5.80% 2025-05-28
Sodexo 61.15 0.05 0.08% -28.27% 2025-05-28
US Bancorp 43.20 -0.51 -1.17% 10.54% 2025-05-28
Visa 359.81 0.45 0.13% 33.79% 2025-05-28
Verisk Analytics 316.16 2.39 0.76% 26.88% 2025-05-27
WEX 136.57 -0.75 -0.55% -25.07% 2025-05-28
Wells Fargo 73.68 -0.26 -0.35% 25.52% 2025-05-28
Wise 1,084.00 -33.00 -2.95% 36.87% 2025-05-28
Western Union 9.38 -0.09 -0.95% -26.53% 2025-05-28

Prix Journée An Date
US500 5986 -32.99 -0.56% 14.33% 2025-05-29