FLT

268.87

Variation Quotidienne:

0.84%

Annuel:

-13.54%

Prix Journée An
Accenture 262.01 6.23 2.44% 25.27%
ADP 162.38 0.40 0.25% -7.84%
Alliance Data Systems 72.77 0.07 0.10% -34.94%
American Express 128.90 2.15 1.70% -1.25%
Bank Of America 32.36 -0.40 -1.22% -5.55%
Banco Bradesco 26.42 0.02 0.08% -23.99%
Citigroup 63.30 -0.38 -0.60% -20.78%
Cass Information Systems 39.92 -0.79 -1.94% -30.56%
Cardtronics 40.93 0.53 1.31% -11.69%
CoreLogic 76.00 1.31 1.75% 67.51%
Cognizant Technology Solutions 82.04 2.28 2.86% 31.71%
Discover Financial Services 99.85 0.78 0.79% 19.32%
DXC Technology Co 28.45 0.24 0.85% -18.67%
Edenred 46.99 0.64 1.38% -3.05%
Euronet Worldwide 138.77 1.67 1.22% -15.38%
Equifax 178.60 2.72 1.55% 15.72%
EPAM Systems 363.81 12.40 3.53% 56.94%
Bottomline Technologies 52.63 -0.08 -0.15% -3.91%
Evertec 38.69 0.09 0.23% 11.85%
Expedia 142.04 -0.68 -0.48% 28.93%
Fidelity National Information Services 131.52 3.48 2.72% -10.91%
Fiserv 109.31 1.64 1.52% -9.37%
Fleetcor Technologies 268.87 2.23 0.84% -13.54%
Green Dot 56.96 -0.10 -0.18% 114.14%
Global Payments 191.90 4.15 2.21% -3.47%
World Fuel Services 33.91 -0.74 -2.14% -16.46%
Jack Henry Associates 155.21 -0.52 -0.33% 3.74%
JPMorgan Chase 136.16 -1.87 -1.35% -0.50%
Mastercard 336.68 10.81 3.32% 4.58%
MoneyGram International 6.27 -0.24 -3.61% 144.92%
Paychex 89.52 1.18 1.34% 0.98%
PNC 156.19 0.19 0.12% 2.99%
PayPal 245.31 -1.86 -0.75% 111.28%
Q2 134.96 2.82 2.13% 54.77%
Square 226.36 -0.90 -0.40% 231.13%
Sodexo 78.64 0.74 0.95% -21.20%
US Bancorp 45.81 -2.26 -4.70% -15.82%
Visa 206.81 5.15 2.55% -0.23%
Verisk Analytics 195.75 4.45 2.33% 21.36%
WEX 205.36 3.42 1.69% -8.53%
Wells Fargo 32.49 -0.13 -0.40% -33.61%
Western Union 22.00 -0.36 -1.61% -19.47%

Prix Journée An
S&P 500 3859 60.52 1.59% 16.23%