Corpay - Prix De L'Action

Prix De L'Action
304.24
Variation Quotidienne
-8.60 -2.75%
Mensuellement
-12.40%
Annuel
1.84%
Q2 Prévisions
298.27


Prix Chg Journée An Date
Accenture 285.66 -3.20 -1.11% -9.36% 2025-04-16
ADP 294.55 -3.59 -1.20% 21.07% 2025-04-16
Bread Financial Holdings 45.29 -0.34 -0.75% 35.03% 2025-04-16
American Express 253.30 -4.57 -1.77% 16.27% 2025-04-16
Bank Of America 37.35 -0.66 -1.74% 5.93% 2025-04-16
Citigroup 62.02 -2.33 -3.62% 6.47% 2025-04-16
Cognizant Technology Solutions 70.04 -1.18 -1.66% 3.61% 2025-04-16
Discover Financial Services 156.35 -3.71 -2.32% 30.73% 2025-04-16
DXC Technology 14.82 -0.01 -0.07% -25.81% 2025-04-16
Edenred 31.13 -0.09 -0.29% -30.45% 2025-04-16
Euronet Worldwide 93.64 -2.30 -2.39% -7.49% 2025-04-16
Equifax 219.07 -6.64 -2.94% -8.40% 2025-04-16
EPAM Systems 147.37 -4.16 -2.75% -41.32% 2025-04-16
Evertec 33.07 -0.57 -1.69% -10.84% 2025-04-16
Expedia 152.71 1.01 0.66% 18.58% 2025-04-16
Fidelity National Information Services 68.53 -1.49 -2.13% -2.75% 2025-04-16
Fiserv 210.35 -2.48 -1.17% 43.00% 2025-04-16
Corpay 304.24 -8.60 -2.75% 1.84% 2025-04-16
Global Payments 84.13 -1.38 -1.61% -31.89% 2025-04-16
World Kinect Corporation 23.51 -0.32 -1.34% -4.24% 2025-04-16
Jack Henry Associates 171.93 -2.03 -1.16% 4.30% 2025-04-16
JPMorgan 229.72 -3.29 -1.41% 27.38% 2025-04-16
Mastercard 513.98 -3.93 -0.76% 11.56% 2025-04-16
PayPoint 651.00 10.00 1.56% 35.77% 2025-04-16
Paychex 145.59 -2.00 -1.36% 22.07% 2025-04-16
PNC 151.34 -3.69 -2.38% 2.72% 2025-04-16
PayPal 60.35 -1.62 -2.61% -4.65% 2025-04-16
Q2 74.85 -2.03 -2.64% 49.43% 2025-04-16
Block 53.06 -2.02 -3.67% -27.82% 2025-04-16
Sodexo 55.50 -0.75 -1.33% -26.44% 2025-04-16
US Bancorp 37.81 -0.81 -2.10% -4.59% 2025-04-16
Visa 331.35 -4.68 -1.39% 21.39% 2025-04-16
Verisk Analytics 292.52 -2.77 -0.94% 31.52% 2025-04-16
WEX 122.44 -4.80 -3.77% -46.74% 2025-04-16
Wells Fargo 63.98 -0.62 -0.96% 11.70% 2025-04-16
Wise 968.00 -3.00 -0.31% 16.91% 2025-04-16
Western Union 9.77 -0.09 -0.91% -23.74% 2025-04-16

Prix Journée An Date
US500 5280 -125.57 -2.33% 5.13% 2025-04-16