Mastercard - Prix De L'Action

Prix De L'Action
573.45
Variation Quotidienne
-0.87 -0.15%
Mensuellement
3.69%
Annuel
26.03%
Q3 Prévisions
563.70

Prix Chg Journée An Date
Accenture 238.44 -0.61 -0.26% -23.97% 2025-08-11
ADP 303.72 -2.09 -0.68% 17.26% 2025-08-11
Bread Financial Holdings 58.36 0.14 0.24% 16.88% 2025-08-11
Adyen 1,498.60 3.80 0.25% 36.48% 2025-08-11
Ally Financial 37.22 -0.26 -0.69% -7.67% 2025-08-11
Amazon 221.14 -1.55 -0.70% 32.78% 2025-08-11
American Express 296.23 -1.20 -0.40% 25.07% 2025-08-11
Broadridge Financial Solutions 264.65 -1.29 -0.49% 23.54% 2025-08-11
Capital One Financial 208.68 0.45 0.22% 58.13% 2025-08-11
Cognizant Technology Solutions 69.46 -0.12 -0.17% -5.03% 2025-08-11
DXC Technology 12.87 -0.27 -2.05% -32.83% 2025-08-11
eBay 94.25 1.11 1.19% 66.68% 2025-08-11
Euronet Worldwide 92.67 1.04 1.14% -4.52% 2025-08-11
Equifax 238.60 -1.21 -0.50% -14.33% 2025-08-11
EPAM Systems 153.68 -4.32 -2.73% -20.56% 2025-08-11
Evertec 35.56 -0.14 -0.39% 9.89% 2025-08-11
Fidelity National Information Services 69.85 -1.31 -1.84% -8.06% 2025-08-11
Fiserv 132.22 -1.02 -0.77% -17.93% 2025-08-11
Corpay 303.77 2.07 0.69% 9.17% 2025-08-11
Genpact 43.25 -0.29 -0.67% 18.33% 2025-08-11
Global Payments 82.18 1.18 1.46% -19.47% 2025-08-11
Infosys 15.98 -0.01 -0.06% -25.01% 2025-08-11
Jack Henry Associates 158.54 -3.02 -1.87% -2.56% 2025-08-11
Mastercard 573.45 -0.87 -0.15% 26.03% 2025-08-11
Navient 12.48 0.07 0.56% -13.39% 2025-08-11
OneMain Holdings 55.64 -0.19 -0.34% 25.32% 2025-08-11
Paychex 141.19 0.67 0.48% 13.45% 2025-08-08
PayPal 67.08 -0.57 -0.84% 5.92% 2025-08-11
Q2 73.38 -0.25 -0.34% 9.20% 2025-08-11
SLM 31.75 -0.14 -0.44% 56.10% 2025-08-11
Block 73.03 -0.36 -0.49% 19.54% 2025-08-11
SS&C Technologies 85.53 -1.27 -1.46% 21.27% 2025-08-11
Synchrony Financial 69.68 0.25 0.36% 52.82% 2025-08-11
Visa 335.86 -0.92 -0.27% 29.42% 2025-08-11
Vodafone 11.50 0.14 1.23% 21.82% 2025-08-11
WEX 167.11 -1.15 -0.68% -3.35% 2025-08-11
Wns Holdings 74.91 0.06 0.08% 33.06% 2025-08-11
Western Union 8.25 0.21 2.61% -29.21% 2025-08-11

Prix Journée An Date
US500 6386 -15.99 -0.25% 17.51% 2025-08-12