Mastercard - Prix De L'Action

Prix De L'Action
354.27
Variation Quotidienne
1.05%
Annuel
-2.34%

Prix Journée An
Accenture 320.44 6.02 1.91% -0.93%
ADP 256.78 6.55 2.62% 19.34%
Bread Financial Holdings Inc 44.22 0.16 0.36% -51.96%
Adyen 1,846.20 -3.60 -0.19% -21.66%
Ally Financial 35.81 0.12 0.34% -34.28%
Amazon 143.55 2.91 2.07% -12.84%
American Express 165.84 2.85 1.75% -0.14%
Broadridge Financial Solutions 183.22 13.49 7.95% 5.08%
Capital One Financial 115.74 0.47 0.41% -34.88%
Cognizant Technology Solutions 69.78 1.06 1.54% -10.11%
Discover Financial Services 109.60 1.09 1.00% -19.04%
DXC Technology Co 26.64 0.33 1.25% -35.39%
eBay 49.44 0.87 1.79% -33.21%
Euronet Worldwide 102.66 1.81 1.79% -22.98%
Equifax 222.33 4.03 1.85% -14.52%
EPAM Systems 444.91 9.30 2.13% -26.81%
Evertec 34.81 1.21 3.60% -25.40%
Fidelity National Information Services 102.12 1.61 1.60% -23.83%
Fiserv 109.37 1.41 1.31% -2.02%
Fleetcor Technologies 227.66 0.90 0.40% -13.27%
Genpact 48.32 0.21 0.44% -7.24%
Green Dot 23.63 0.09 0.38% -48.84%
Global Payments 135.44 1.89 1.42% -20.98%
Infosys 20.11 -0.04 -0.20% -14.90%
Jack Henry Associates 208.88 1.99 0.96% 17.93%
Mastercard 354.27 3.69 1.05% -2.34%
MoneyGram International 10.39 0.01 0.10% 12.93%
Navient 16.87 0.18 1.08% -22.86%
OneMain Holdings 39.89 0.72 1.84% -30.90%
Paychex 135.61 3.54 2.68% 15.74%
PayPal 101.10 1.99 2.01% -63.22%
Q2 47.70 1.20 2.58% -40.61%
SLM 16.17 0.22 1.38% -13.85%
Square 87.95 1.96 2.28% -67.17%
SS&C Technologies 62.71 0.40 0.64% -18.77%
Synchrony Financial 36.14 0.03 0.08% -30.25%
Visa 211.33 0.25 0.12% -9.16%
Vodafone 14.84 0.08 0.54% -12.45%
WEX 167.54 1.75 1.06% -4.42%
Wns Holdings 87.40 0.73 0.84% 5.12%
Western Union 16.69 0.15 0.91% -25.79%

Prix Journée An
US500 4280 72.88 1.73% -4.20%