MA

356.62

Variation Quotidienne:

-2.99%

Annuel:

32.49%

Prix Journée An
Accenture 279.39 -8.56 -2.97% 54.36%
ADP 189.44 -5.03 -2.59% 40.76%
Alliance Data Systems 114.19 -6.52 -5.40% 208.12%
Adyen 1,681.20 6.60 0.39% 64.82%
Ally Financial 51.22 -1.23 -2.35% 266.38%
Amazon 3,151.94 -71.97 -2.23% 33.11%
American Express 152.30 -2.13 -1.38% 95.18%
Broadridge Financial Solutions 159.02 -4.77 -2.91% 39.36%
CIT 49.78 -1.09 -2.14% 273.72%
Capital One Financial 152.97 -1.79 -1.16% 183.44%
Cognizant Technology Solutions 70.73 -1.91 -2.63% 42.95%
Discover Financial Services 112.36 -2.03 -1.77% 208.77%
DXC Technology Co 33.84 -0.19 -0.56% 130.83%
eBay 58.28 -2.15 -3.56% 40.16%
Euronet Worldwide 137.34 -4.28 -3.02% 70.50%
Equifax 233.22 -5.38 -2.25% 63.21%
EPAM Systems 441.16 -12.93 -2.85% 108.07%
Bottomline Technologies 36.63 -0.76 -2.03% -10.46%
Evertec 42.35 -1.96 -4.42% 68.93%
Fidelity National Information Services 144.79 -3.25 -2.20% 13.57%
Fiserv 113.04 -1.79 -1.56% 14.34%
Fleetcor Technologies 268.02 -9.89 -3.56% 24.74%
Genpact 43.54 -1.81 -3.99% 26.98%
Green Dot 40.33 -1.69 -4.02% 25.29%
Global Payments 194.93 -0.13 -0.07% 19.62%
Infosys 17.84 -0.35 -1.92% 108.90%
Jack Henry Associates 155.11 -1.20 -0.77% -16.19%
Mastercard 356.62 -10.99 -2.99% 32.49%
MoneyGram International 7.64 -0.70 -8.39% 377.50%
Navient 16.50 -0.51 -3.00% 156.81%
OneMain Holdings 52.77 -1.79 -3.28% 181.29%
Paychex 96.34 -2.69 -2.72% 55.61%
PayPal 239.91 -8.69 -3.50% 66.73%
Q2 90.78 -1.69 -1.83% 16.15%
Santander Consumer USA 34.34 -0.78 -2.22% 158.88%
SLM 19.11 -0.67 -3.39% 162.14%
Square 206.67 -13.98 -6.34% 180.88%
SS&C Technologies 71.73 -1.38 -1.89% 35.01%
Synchrony Financial 44.13 -1.08 -2.39% 177.63%
Visa 220.63 -4.85 -2.15% 24.59%
Vodafone 19.89 0 0% 33.76%
WEX 187.76 -3.88 -2.02% 61.74%
Wns Holdings 67.79 -2.19 -3.13% 71.71%
Western Union 24.56 -0.94 -3.69% 34.06%

Prix Journée An
US500 4058 -89.06 -2.14% 42.27%