Mastercard - Prix De L'Action

Prix De L'Action
554.81
Variation Quotidienne
2.15 0.39%
Mensuellement
2.30%
Annuel
23.93%
Q3 Prévisions
537.78

Prix Chg Journée An Date
Accenture 282.44 0 0% -14.82% 2025-07-21
ADP 300.88 -0.91 -0.30% 21.36% 2025-07-21
Bread Financial Holdings 61.08 -0.08 -0.13% 21.58% 2025-07-21
Adyen 1,549.80 -6.40 -0.41% 36.57% 2025-07-21
Ally Financial 38.85 -1.03 -2.58% -7.35% 2025-07-21
Amazon 229.26 3.13 1.38% 25.55% 2025-07-21
American Express 303.31 -4.64 -1.51% 23.98% 2025-07-21
Broadridge Financial Solutions 241.72 2.61 1.09% 18.21% 2025-07-21
Capital One Financial 215.88 -2.40 -1.10% 48.80% 2025-07-21
Cognizant Technology Solutions 75.42 -0.26 -0.34% 0.44% 2025-07-21
DXC Technology 14.37 -0.02 -0.14% -27.06% 2025-07-21
eBay 79.02 0.88 1.13% 46.63% 2025-07-21
Euronet Worldwide 102.42 2.92 2.93% -0.41% 2025-07-21
Equifax 259.59 -3.50 -1.33% -3.59% 2025-07-21
EPAM Systems 166.79 2.09 1.27% -21.14% 2025-07-21
Evertec 33.43 0.15 0.45% -4.21% 2025-07-21
Fidelity National Information Services 80.08 -0.25 -0.31% 6.25% 2025-07-21
Fiserv 165.46 -0.28 -0.17% 4.31% 2025-07-21
Corpay 330.77 -1.25 -0.38% 13.92% 2025-07-21
Genpact 44.90 -0.47 -1.04% 33.99% 2025-07-21
Global Payments 81.85 -0.08 -0.10% -18.60% 2025-07-21
Infosys 18.19 -0.02 -0.11% -16.52% 2025-07-21
Jack Henry Associates 176.87 -1.77 -0.99% 4.69% 2025-07-21
Mastercard 554.81 2.15 0.39% 23.93% 2025-07-21
Navient 14.34 0.21 1.49% -7.12% 2025-07-21
OneMain Holdings 57.15 -0.65 -1.12% 11.10% 2025-07-21
Paychex 142.66 -0.80 -0.56% 15.98% 2025-07-21
PayPal 74.82 0.65 0.88% 23.18% 2025-07-21
Q2 89.95 -0.99 -1.09% 30.59% 2025-07-21
SLM 32.72 -0.11 -0.34% 40.31% 2025-07-21
Block 78.08 5.26 7.22% 14.40% 2025-07-21
SS&C Technologies 83.21 -0.20 -0.24% 23.16% 2025-07-21
Synchrony Financial 69.44 -0.60 -0.86% 37.48% 2025-07-21
Visa 351.09 2.04 0.58% 31.33% 2025-07-21
Vodafone 11.13 0.16 1.46% 22.71% 2025-07-21
WEX 154.18 1.04 0.68% -16.38% 2025-07-21
Wns Holdings 74.79 0.01 0.01% 32.23% 2025-07-21
Western Union 8.10 0.08 1.00% -35.84% 2025-07-21

Prix Journée An Date
US500 6307 8.81 0.14% 13.51% 2025-07-22