Mastercard - Prix De L'Action

Prix De L'Action
569.10
Variation Quotidienne
0.93 0.16%
Mensuellement
-2.74%
Annuel
26.53%
Q2 Prévisions
558.24

Prix Chg Journée An Date
Accenture 312.02 -1.88 -0.60% 9.16% 2025-06-17
ADP 307.54 -0.03 -0.01% 25.80% 2025-06-17
Bread Financial Holdings 51.71 -0.84 -1.60% 26.62% 2025-06-17
Adyen 1,664.60 -17.80 -1.06% 44.27% 2025-06-18
Ally Financial 36.13 -0.49 -1.34% -9.79% 2025-06-17
Amazon 214.93 -1.01 -0.47% 17.53% 2025-06-17
American Express 292.68 -1.26 -0.43% 27.77% 2025-06-17
Broadridge Financial Solutions 238.66 -0.17 -0.07% 20.85% 2025-06-17
Capital One Financial 193.88 -3.70 -1.87% 41.26% 2025-06-17
Cognizant Technology Solutions 79.71 -0.44 -0.55% 21.02% 2025-06-17
DXC Technology 15.88 0.06 0.35% -11.61% 2025-06-17
eBay 77.40 -0.31 -0.40% 41.88% 2025-06-17
Euronet Worldwide 102.60 -5.11 -4.74% -3.20% 2025-06-17
Equifax 255.85 -11.43 -4.28% 6.94% 2025-06-17
EPAM Systems 168.66 -3.60 -2.09% -1.01% 2025-06-17
Evertec 36.22 -0.06 -0.17% 9.76% 2025-06-17
Fidelity National Information Services 80.44 -0.43 -0.53% 5.72% 2025-06-17
Fiserv 163.44 -1.45 -0.88% 9.33% 2025-06-17
Corpay 327.36 -5.03 -1.51% 29.67% 2025-06-17
Genpact 43.18 -0.86 -1.95% 39.07% 2025-06-17
Global Payments 76.01 -0.79 -1.03% -18.87% 2025-06-17
Infosys 18.67 -0.08 -0.43% 4.24% 2025-06-17
Jack Henry Associates 180.33 -0.31 -0.17% 11.21% 2025-06-17
Mastercard 569.10 0.93 0.16% 26.53% 2025-06-17
Navient 13.16 -0.14 -1.05% -7.71% 2025-06-17
OneMain Holdings 52.54 -0.34 -0.64% 8.78% 2025-06-17
Paychex 152.52 -1.16 -0.75% 21.55% 2025-06-17
PayPal 70.67 -1.51 -2.09% 19.70% 2025-06-17
Q2 86.01 -1.84 -2.09% 48.63% 2025-06-17
SLM 31.24 -0.58 -1.82% 52.32% 2025-06-17
Block 63.31 -1.51 -2.33% 2.28% 2025-06-17
SS&C Technologies 79.79 -0.72 -0.89% 28.94% 2025-06-17
Synchrony Financial 60.28 -0.96 -1.57% 38.34% 2025-06-17
Visa 357.90 2.76 0.78% 30.79% 2025-06-17
Vodafone 10.04 -0.20 -1.95% 12.68% 2025-06-17
WEX 142.34 -1.05 -0.73% -15.97% 2025-06-17
Wns Holdings 59.37 -0.05 -0.08% 14.84% 2025-06-17
Western Union 8.43 -0.22 -2.49% -30.87% 2025-06-17

Prix Journée An Date
US500 5994 -50.39 -0.84% 9.52% 2025-06-18