Mastercard - Prix De L'Action

Prix De L'Action
560.01
Variation Quotidienne
-0.38 -0.07%
Mensuellement
15.41%
Annuel
23.57%
Q2 Prévisions
547.10


Prix Chg Journée An Date
Accenture 304.17 -3.85 -1.25% -2.21% 2025-05-06
ADP 303.60 -0.28 -0.09% 23.89% 2025-05-06
Bread Financial Holdings 48.58 -0.32 -0.65% 21.51% 2025-05-06
Adyen 1,523.40 39.00 2.63% 25.38% 2025-05-07
Ally Financial 32.54 -0.48 -1.45% -17.41% 2025-05-06
Amazon 185.46 -0.83 -0.45% -1.83% 2025-05-06
American Express 275.72 -2.56 -0.92% 17.35% 2025-05-06
Broadridge Financial Solutions 233.54 1.14 0.49% 16.51% 2025-05-06
Capital One Financial 185.61 -2.30 -1.22% 29.60% 2025-05-06
Cognizant Technology Solutions 77.63 -0.28 -0.36% 16.75% 2025-05-06
Discover Financial Services 188.16 -2.15 -1.13% 49.93% 2025-05-06
DXC Technology 15.62 -0.25 -1.58% -20.74% 2025-05-06
eBay 70.35 0.01 0.01% 42.50% 2025-05-06
Euronet Worldwide 104.66 0.53 0.51% -6.89% 2025-05-06
Equifax 262.51 0.10 0.04% 13.42% 2025-05-06
EPAM Systems 157.85 -1.58 -0.99% -35.96% 2025-05-06
Evertec 34.49 0.01 0.03% -7.19% 2025-05-06
Fidelity National Information Services 75.89 -2.46 -3.14% 2.34% 2025-05-06
Fiserv 184.95 -0.55 -0.30% 20.85% 2025-05-06
Corpay 326.29 -1.87 -0.57% 7.08% 2025-05-06
Genpact 49.68 0.11 0.22% 52.81% 2025-05-06
Global Payments 79.26 0.04 0.04% -28.54% 2025-05-06
Infosys 17.77 -0.08 -0.45% 3.74% 2025-05-06
Jack Henry Associates 172.02 -0.25 -0.15% 3.86% 2025-05-06
Mastercard 560.01 -0.38 -0.07% 23.57% 2025-05-06
Navient 12.57 -0.20 -1.57% -18.75% 2025-05-06
OneMain Holdings 48.40 -0.52 -1.06% -5.96% 2025-05-06
Paychex 149.05 -0.43 -0.29% 23.61% 2025-05-06
PayPal 68.21 -0.35 -0.51% 3.46% 2025-05-06
Q2 79.31 -1.08 -1.34% 27.24% 2025-05-06
SLM 31.13 -0.34 -1.08% 43.92% 2025-05-06
Block 47.29 0.65 1.39% -33.95% 2025-05-06
SS&C Technologies 77.98 -0.12 -0.15% 24.33% 2025-05-06
Synchrony Financial 53.41 -0.77 -1.42% 15.46% 2025-05-06
Visa 348.39 -0.40 -0.11% 25.74% 2025-05-06
Vodafone 9.67 0.07 0.73% 13.90% 2025-05-06
WEX 122.34 -1.27 -1.03% -42.20% 2025-05-06
Wns Holdings 59.16 -0.42 -0.70% 19.01% 2025-05-06
Western Union 9.65 -0.07 -0.72% -27.42% 2025-05-06

Prix Journée An Date
US500 5633 -43.47 -0.77% 8.59% 2025-05-07