Mastercard

MA

285.31

Variation Quotidienne:

4.45 1.58%

Changement Annuel:

52.00%

Ok

width

height

		Prix			Journée	An	Capital	Date
V	Visa	182.77		3.11	1.73%	35.74%	332B	2019-11-19
FIS	Fidelity National Information Services	137.66		0.62	0.45%	34.22%	36.1B	2019-11-19
WU	Western Union	27.35		0.27	1.00%	48.57%	8.34B	2019-11-19
TSS	Total System Services	133.27		-1.29	-0.96%	36.23%	18B	2019-09-17
AXP	American Express	120.00		0.34	0.28%	12.64%	93B	2019-11-19
MGI	MoneyGram International	2.86		-0.07	-2.39%	32.41%	316M	2019-11-19
VOD	Vodafone	19.83		0.16	0.81%	1.48%	58.7B	2019-11-19
EBAY	eBay	35.06		-0.04	-0.11%	24.46%	32.4B	2019-11-19
DFS	Discover Financial Services	83.91		-0.24	-0.29%	21.93%	26.5B	2019-11-19
MA	Mastercard	285.31		4.45	1.58%	52.00%	228B	2019-11-19

		Prix			Journée	An	Date
SPX	S&P 500	3110		1.03	0.03%	17.39%	2019-11-20
NYA	NYSE Composite	13466		0	0%	11.77%	2019-11-20

	Actuel	Chg	%Chg
EURUSD	1.10581	0.0020	-0.18%
GBPUSD	1.29019	0.0028	-0.22%
AUDUSD	0.68119	0.0011	-0.16%
NZDUSD	0.64207	0.0009	-0.14%
USDJPY	108.46	0.0150	-0.01%
USDCNY	7.03908	0.0046	0.07%
USDCHF	0.99264	0.0022	0.23%
USDCAD	1.33021	0.0032	0.24%
USDMXN	19.4218	0.0584	0.30%
USDINR	71.8100	0.0100	-0.01%
USDBRL	4.1950	0.0008	0.02%
USDRUB	64.0128	0.1840	0.29%
DXY	98.005	0.1491	0.15%
BTCUSD	8,061.35	60	-0.74%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,843	75	-0.27%
S&P 500	3,112	8	-0.27%
NASDAQ 100	8,308	29	-0.34%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,249	69	-0.94%
DAX	13,131	86	-0.65%
CAC 40	5,887	21	-0.35%
FTSE MIB	23,204	125	-0.54%
IBEX 35	9,215	38	-0.41%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,697	227	0.56%
MOEX	2,945	3	0.11%
TSX	17,011	14	-0.08%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.036	-0.04%
UK	0.69	0.039	-0.04%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Canada	1.45	0.022	-0.02%
Mexico	7.00	0.020	0.02%
Brazil	6.79	0.090	0.09%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
South Korea	1.67	0.064	-0.06%
China	3.20	0.015	0.02%
Indonesia	7.05	0.018	0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.3490	0.23	0.41%
Brent	61.4128	0.47	0.78%
Natural gas	2.5698	0.06	2.24%
Gasoline	1.6125	0.02	1.00%
Heating oil	1.8731	0.01	0.78%
Gold	1,470.98	0.30	-0.02%
Silver	17.1276	0.07	-0.40%
Copper	2.6555	0.00	0.15%
Soybeans	914.8995	2.69	0.29%
Live Cattle	118.5557	0.07	0.06%
Wheat	510.0280	2.06	-0.40%
Cotton	63.49	0.05	0.08%
Rice	12.0550	0.04	-0.29%
Nickel	14,635.00	183.00	-1.24%
[+]