MA Mastercard | Prix De L'Action

Name: MA Mastercard | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,MA,Mastercard,Prix,De,L'Action,1/21/2020.

MA

323.66

Variation Quotidienne:

3.36 1.05%

Annuel:

62.39%

width

height

Preview

		Prix		Journée	An	Date
AXP	American Express	131.52	0.97	0.74%	31.74%	2020-01-17
DFS	Discover Financial Services	84.44	0.80	0.96%	27.71%	2020-01-17
EBAY	eBay	35.82	-0.10	-0.28%	8.88%	2020-01-17
FIS	Fidelity National Information Services	147.09	0.85	0.58%	38.97%	2020-01-17
MA	Mastercard	323.66	3.36	1.05%	62.39%	2020-01-17
MGI	MoneyGram International	2.65	-0.07	-2.57%	20.45%	2020-01-17
TSS	Total System Services	133.27	-1.29	-0.96%	37.21%	2019-09-17
V	Visa	204.70	3.75	1.87%	49.02%	2020-01-17
VOD	Vodafone	20.09	-0.21	-1.03%	4.74%	2020-01-17
WU	Western Union	27.77	0.18	0.65%	52.08%	2020-01-17

		Prix			Journée	An	Date
NYA	NYSE Composite	14183		0	0%	18.20%	2020-01-18
SPX	S&P 500	3329		13.55	0.41%	24.66%	2020-01-17

	Actuel	Chg	%Chg
EURUSD	1.10969	0.0001	0.01%
GBPUSD	1.30097	0.0006	0.04%
AUDUSD	0.68675	0.0010	-0.14%
NZDUSD	0.66109	0.0002	0.03%
USDJPY	110.00	0.1660	-0.15%
USDCNY	6.89467	0.0273	0.40%
USDCHF	0.96770	0.0007	-0.07%
USDCAD	1.30554	0.0009	0.07%
USDMXN	18.6944	0.0276	0.15%
USDINR	71.1720	0.1420	0.20%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.6040	0.0916	0.15%
DXY	97.576	0.0299	-0.03%
BTCUSD	8,649.18	24	0.28%
[+]

	Actuel	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	23,876	158	-0.66%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,051	16	-0.23%
SHANGHAI	3,063	33	-1.06%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,597	38	0.22%
[+]

10Y	Actuel	Chg	%Chg
US	1.83	0.025	-0.01%
UK	0.62	0.028	0.04%
Japan	0.00	0.006	0.01%
Germany	-0.25	0.000	0.00%
Switzerland	-0.63	0.001	0.00%
Norway	1.43	0.004	0.00%
Australia	1.18	0.009	0.00%
Mexico	6.85	0.030	-0.03%
China	3.10	0.012	0.00%
Canada	1.57	0.001	-0.01%
Italy	1.36	0.051	-0.04%
Belgium	0.03	0.000	0.00%
Indonesia	6.83	0.001	-0.02%
India	6.64	0.016	0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.4494	0.39	-0.66%
Brent	64.9752	0.41	-0.63%
Natural gas	1.9163	0.00	-0.12%
Gasoline	1.6457	0.01	-0.45%
Heating oil	1.8772	0.01	-0.37%
Gold	1,569.50	5.38	0.34%
Silver	18.1409	0.06	0.34%
Copper	2.8110	0.04	-1.26%
Soybeans	927.1606	2.09	-0.23%
Live Cattle	126.0568	0.27	0.22%
Wheat	569.4700	3.55	-0.62%
Cotton	70.72	0.53	-0.74%
Rice	13.5150	0.00	0.00%
Nickel	13,940.50	104.50	0.76%
[+]