Mastercard - Prix De L'Action

Prix De L'Action
513.98
Variation Quotidienne
-3.93 -0.76%
Mensuellement
-3.52%
Annuel
11.56%
Q2 Prévisions
497.42


Prix Chg Journée An Date
Accenture 285.66 -3.20 -1.11% -9.36% 2025-04-16
ADP 294.55 -3.59 -1.20% 21.07% 2025-04-16
Bread Financial Holdings 45.87 0.24 0.53% 42.32% 2025-04-16
Adyen 1,409.00 -38.40 -2.65% -1.80% 2025-04-16
Ally Financial 32.18 -0.15 -0.46% -11.28% 2025-04-16
Amazon 174.96 -4.79 -2.66% -3.56% 2025-04-16
American Express 253.30 -4.57 -1.77% 16.27% 2025-04-16
Broadridge Financial Solutions 235.54 -0.19 -0.08% 21.59% 2025-04-16
Capital One Financial 159.92 -3.73 -2.28% 17.19% 2025-04-16
Cognizant Technology Solutions 70.04 -1.18 -1.66% 3.61% 2025-04-16
Discover Financial Services 156.35 -3.71 -2.32% 30.73% 2025-04-16
DXC Technology 14.82 -0.01 -0.07% -25.81% 2025-04-16
eBay 65.64 0.15 0.22% 32.57% 2025-04-16
Euronet Worldwide 94.39 -1.54 -1.61% -6.75% 2025-04-16
Equifax 219.07 -6.64 -2.94% -8.40% 2025-04-16
EPAM Systems 147.37 -4.16 -2.75% -41.32% 2025-04-16
Evertec 33.07 -0.57 -1.69% -10.84% 2025-04-16
Fidelity National Information Services 68.53 -1.49 -2.13% -2.75% 2025-04-16
Fiserv 210.11 -2.72 -1.28% 42.83% 2025-04-16
Corpay 306.77 -6.07 -1.94% 3.54% 2025-04-16
Genpact 47.73 -0.21 -0.44% 56.18% 2025-04-16
Global Payments 84.13 -1.38 -1.61% -31.89% 2025-04-16
Infosys 16.56 -0.47 -2.76% -2.30% 2025-04-16
Jack Henry Associates 171.88 -2.07 -1.19% 4.28% 2025-04-16
Mastercard 513.98 -3.93 -0.76% 11.56% 2025-04-16
Navient 11.08 -0.19 -1.69% -31.18% 2025-04-16
OneMain Holdings 44.12 -0.59 -1.32% -6.60% 2025-04-16
Paychex 145.59 -2.00 -1.36% 22.07% 2025-04-16
PayPal 60.35 -1.62 -2.61% -4.65% 2025-04-16
Q2 74.85 -2.03 -2.64% 49.43% 2025-04-16
SLM 26.28 -0.37 -1.39% 27.70% 2025-04-16
Block 53.75 -1.33 -2.41% -26.88% 2025-04-16
SS&C Technologies 76.11 -0.75 -0.98% 26.34% 2025-04-16
Synchrony Financial 46.75 -0.76 -1.60% 17.12% 2025-04-16
Visa 331.35 -4.68 -1.39% 21.39% 2025-04-16
Vodafone 9.16 0.05 0.55% 10.63% 2025-04-16
WEX 122.44 -4.80 -3.77% -46.74% 2025-04-16
Wns Holdings 66.60 -0.70 -1.04% 44.85% 2025-04-16
Western Union 9.77 -0.09 -0.91% -23.74% 2025-04-16

Prix Journée An Date
US500 5282 -120.93 -2.24% 5.40% 2025-04-17