Mastercard - Prix De L'Action

Prix De L'Action
575.60
Variation Quotidienne
1.65 0.29%
Mensuellement
6.60%
Annuel
30.12%
Q2 Prévisions
556.68

Prix Chg Journée An Date
Accenture 315.86 0.88 0.28% 7.55% 2025-05-28
ADP 324.07 -1.60 -0.49% 35.02% 2025-05-28
Bread Financial Holdings 51.61 -0.67 -1.28% 26.77% 2025-05-28
Adyen 1,619.80 -1.20 -0.07% 37.86% 2025-05-28
Ally Financial 34.90 0.12 0.35% -7.89% 2025-05-28
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
American Express 293.33 -0.47 -0.16% 24.42% 2025-05-28
Broadridge Financial Solutions 240.18 0.24 0.10% 22.29% 2025-05-28
Capital One Financial 191.05 -1.29 -0.67% 39.99% 2025-05-28
Cognizant Technology Solutions 80.64 1.52 1.92% 17.78% 2025-05-27
DXC Technology 15.31 -0.07 -0.42% 1.49% 2025-05-28
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
Euronet Worldwide 107.34 -1.45 -1.33% -3.41% 2025-05-28
Equifax 262.30 3.90 1.51% 10.93% 2025-05-28
EPAM Systems 174.52 -2.21 -1.25% -2.02% 2025-05-28
Evertec 36.33 -0.53 -1.44% 3.59% 2025-05-28
Fidelity National Information Services 79.97 0.09 0.11% 7.65% 2025-05-28
Fiserv 160.74 0.60 0.37% 8.74% 2025-05-28
Corpay 328.76 -4.47 -1.34% 24.53% 2025-05-28
Genpact 44.13 0.13 0.30% 33.89% 2025-05-28
Global Payments 74.87 -0.88 -1.16% -26.21% 2025-05-28
Infosys 18.36 -0.13 -0.70% 7.81% 2025-05-28
Jack Henry Associates 182.10 -2.49 -1.35% 12.82% 2025-05-28
Mastercard 575.60 1.65 0.29% 30.12% 2025-05-28
Navient 13.38 -0.27 -1.98% -9.23% 2025-05-28
OneMain Holdings 52.04 -0.55 -1.05% 9.26% 2025-05-28
Paychex 158.97 2.88 1.85% 26.48% 2025-05-27
PayPal 71.42 -0.05 -0.07% 17.02% 2025-05-28
Q2 87.52 -1.07 -1.21% 40.01% 2025-05-28
SLM 33.51 -0.85 -2.47% 63.15% 2025-05-28
Block 61.76 -0.39 -0.63% -5.80% 2025-05-28
SS&C Technologies 80.76 -0.18 -0.22% 33.40% 2025-05-28
Synchrony Financial 58.30 -0.79 -1.33% 37.63% 2025-05-28
Visa 359.81 0.45 0.13% 33.79% 2025-05-28
Vodafone 10.39 -0.11 -1.05% 11.36% 2025-05-28
WEX 136.57 -0.75 -0.55% -25.07% 2025-05-28
Wns Holdings 57.42 0.24 0.42% 13.01% 2025-05-28
Western Union 9.38 -0.09 -0.95% -26.53% 2025-05-28

Prix Journée An Date
US500 5990 -32.99 -0.56% 14.41% 2025-05-29