HCSG

26.52

Variation Quotidienne:

-0.49%

Annuel:

-0.90%

Prix Journée An
ABM Industries 46.17 0.26 0.56% 30.19%
Acadia Healthcare 61.53 -0.05 -0.08% 110.43%
Addus HomeCare 83.63 -1.02 -1.21% -11.83%
Amedisys 255.17 -8.83 -3.34% 15.64%
Aramark 35.36 0.61 1.76% 42.18%
Barrett Business Services 70.70 -1.10 -1.53% 38.09%
BioTelemetry 71.96 0 0% 38.12%
Bazaarvoice 15.84 -0.15 -0.94% 33.90%
Boyd Group Services Inc. 243.30 1.30 0.54% 25.35%
Cass Information Systems 41.48 0.82 2.02% 12.50%
Cross Country Healthcare 15.63 0.09 0.58% 139.91%
Capita 34.13 0.44 1.31% -9.04%
Copart 145.85 -0.79 -0.54% 59.84%
Cintas 388.80 -6.54 -1.65% 30.35%
CVS Health 82.87 -0.40 -0.48% 32.44%
Community Health Systems 14.71 0.96 6.95% 273.22%
Encompass Health Corp 80.40 0.83 1.04% 20.40%
Exponent 95.59 0.45 0.47% 18.32%
HCA 246.05 -2.41 -0.97% 96.33%
Healthcare Services 26.52 -0.13 -0.49% -0.90%
HMS 36.98 0 0% 50.24%
LHC 207.05 -6.98 -3.26% 8.94%
Matthews International 33.23 0.23 0.70% 70.41%
Mednax 29.19 1.69 6.15% 48.17%
Mistras 10.35 0.27 2.68% 195.71%
Omnicell 151.80 0.45 0.30% 127.93%
Prgx Global 7.71 0 0% 113.57%
RadNet 35.01 0.31 0.89% 127.63%
Select Medical 38.99 0.49 1.26% 133.86%
Stericycle 70.47 0.44 0.63% 15.11%
Tenet Healthcare 71.70 0.07 0.10% 188.88%
Team 5.83 0.43 7.96% 47.22%
Tetra Tech 129.91 0.05 0.04% 50.85%
UniFirst 216.23 -0.77 -0.35% 17.82%
US Physical Therapy 101.42 -7.32 -6.73% 20.90%
Vocera Communications 41.07 -0.08 -0.19% 75.29%
Walgreens Boots Alliance 47.10 0.57 1.23% 18.23%

Prix Journée An
NASDAQ 14841 4.35 0.03% 40.86%
US2000 2216 7.27 0.33% 49.32%
US400 2675 3.19 0.12% 43.31%