Healthcare Services - Prix De L'Action



Prix Chg Journée An Date
Toppan 3,712.00 -187.00 -4.80% -1.41% 2025-04-11
Secom 5,014.00 -174.00 -3.35% -53.47% 2025-04-11
ABM Industries 44.37 -0.93 -2.05% 1.51% 2025-04-10
Acadia Healthcare 27.08 -2.02 -6.94% -63.88% 2025-04-10
ADT 7.69 -0.27 -3.39% 19.04% 2025-04-10
Addus HomeCare 101.77 0.77 0.76% 2.51% 2025-04-10
Amedisys 91.50 -0.53 -0.58% -0.83% 2025-04-10
Aramark 32.81 -1.16 -3.41% 2.69% 2025-04-10
Boyd Services 202.89 0.97 0.48% -27.23% 2025-04-10
Capita 12.16 0.50 4.29% -12.52% 2025-04-10
Copart 58.77 0.24 0.41% 4.78% 2025-04-10
Cintas 203.13 -0.96 -0.47% 21.07% 2025-04-10
CVS Health 68.88 -1.39 -1.98% -1.25% 2025-04-10
Encompass Health 102.13 -1.07 -1.04% 25.07% 2025-04-10
Exponent 79.00 -0.79 -0.99% -1.09% 2025-04-10
HCA 334.78 -3.84 -1.13% 2.27% 2025-04-10
Omnicell 31.08 -1.61 -4.93% 13.76% 2025-04-10
RadNet 53.00 -0.59 -1.10% 7.66% 2025-04-10
Select Medical 16.37 -0.62 -3.65% -42.01% 2025-04-10
Tenet Healthcare 127.50 -3.57 -2.72% 25.22% 2025-04-10
Tetra Tech 29.26 -0.61 -2.04% -24.59% 2025-04-10
UniFirst 169.86 -3.25 -1.88% 4.81% 2025-04-10
US Physical Therapy 68.49 -2.10 -2.97% -34.40% 2025-04-10
Walgreens Boots Alliance 10.73 -0.04 -0.37% -40.79% 2025-04-10

Prix Journée An Date
USND 16387 -737.66 -4.31% -0.33% 2025-04-10
US2000 1834 -77.80 -4.07% -10.24% 2025-04-10
US400 2684 -114.36 -4.09% -8.90% 2025-04-10