Healthcare Services - Prix De L'Action


Prix Chg Journée An Date
Toppan 3,584.00 -43.00 -1.19% -20.25% 2025-06-13
Secom 5,352.00 -4.00 -0.07% -43.05% 2025-06-13
ABM Industries 44.93 -1.39 -3.00% -8.62% 2025-06-13
Acadia Healthcare 21.23 -0.90 -4.07% -67.54% 2025-06-13
ADT 8.11 -0.12 -1.46% 11.25% 2025-06-13
Addus HomeCare 112.80 -1.23 -1.08% -3.12% 2025-06-13
Amedisys 97.16 -0.07 -0.07% 5.82% 2025-06-13
Aramark 40.08 -0.24 -0.60% 21.42% 2025-06-13
Boyd Services 207.76 -1.75 -0.84% -22.60% 2025-06-13
Capita 249.50 -9.50 -3.67% 19.21% 2025-06-13
Copart 48.59 -1.40 -2.80% -8.50% 2025-06-13
Cintas 221.98 -1.59 -0.71% 27.68% 2025-06-13
CVS Health 67.43 1.08 1.63% 11.94% 2025-06-13
Encompass Health 120.92 0.74 0.62% 43.44% 2025-06-13
Exponent 75.10 -0.53 -0.70% -21.07% 2025-06-13
HCA 371.04 -0.44 -0.12% 10.07% 2025-06-13
Omnicell 29.25 -0.69 -2.30% 4.80% 2025-06-13
RadNet 55.41 -1.17 -2.07% -5.23% 2025-06-13
Select Medical 15.06 -0.14 -0.92% -55.47% 2025-06-13
Tenet Healthcare 164.37 -1.17 -0.71% 19.10% 2025-06-13
Tetra Tech 36.06 -0.19 -0.52% -13.58% 2025-06-13
UniFirst 184.45 -3.09 -1.65% 20.95% 2025-06-13
US Physical Therapy 77.00 -1.14 -1.46% -18.49% 2025-06-13
Walgreens Boots Alliance 11.39 0.03 0.26% -26.71% 2025-06-13

Prix Journée An Date
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13