Healthcare Services - Prix De L'Action


Prix Chg Journée An Date
Toppan 4,047.00 -22.00 -0.54% -1.22% 2025-07-25
Secom 5,400.00 -41.00 -0.75% -42.17% 2025-07-25
ABM Industries 47.70 0.18 0.38% -13.40% 2025-07-25
Acadia Healthcare 22.26 0.52 2.37% -66.58% 2025-07-25
ADT 8.44 -0.23 -2.65% 9.19% 2025-07-25
Addus HomeCare 109.43 1.27 1.17% -11.41% 2025-07-25
Amedisys 97.94 0.11 0.11% -0.32% 2025-07-25
Aramark 43.89 0.50 1.15% 30.43% 2025-07-25
Boyd Services 197.12 -1.17 -0.59% -14.97% 2025-07-25
Capita 309.50 5.50 1.81% 4.79% 2025-07-25
Copart 46.38 0.11 0.24% -9.02% 2025-07-25
Cintas 223.56 0.68 0.31% 17.55% 2025-07-25
CVS Health 60.70 1.95 3.32% -0.57% 2025-07-25
Encompass Health 107.67 0.54 0.50% 17.53% 2025-07-25
Exponent 72.23 0.10 0.14% -31.50% 2025-07-25
HCA 334.32 -7.16 -2.10% -5.73% 2025-07-25
Omnicell 27.99 -0.14 -0.50% -4.44% 2025-07-25
RadNet 57.41 1.42 2.54% -7.36% 2025-07-25
Select Medical 14.26 0.12 0.85% -63.69% 2025-07-25
Tenet Healthcare 153.02 4.64 3.13% 0.92% 2025-07-25
Tetra Tech 38.30 0.03 0.08% -9.05% 2025-07-25
UniFirst 173.40 -1.09 -0.62% -9.33% 2025-07-25
US Physical Therapy 74.25 -0.08 -0.11% -24.48% 2025-07-25
Walgreens Boots Alliance 11.62 0.03 0.26% -1.69% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25