Healthcare Services - Prix De L'Action


Prix Chg Journée An Date
Toppan 3,858.00 15.00 0.39% -15.95% 2025-07-04
Secom 5,252.00 39.00 0.75% -44.48% 2025-07-04
ABM Industries 47.93 -0.35 -0.72% -3.07% 2025-07-03
Acadia Healthcare 23.36 0.17 0.73% -64.57% 2025-07-03
ADT 8.47 0.20 2.42% 15.08% 2025-07-03
Addus HomeCare 111.86 1.49 1.35% -4.99% 2025-07-03
Amedisys 96.10 0.14 0.15% -1.18% 2025-07-03
Aramark 42.79 -0.19 -0.44% 31.91% 2025-07-03
Boyd Services 213.29 -1.27 -0.59% -16.19% 2025-07-04
Capita 340.50 -4.00 -1.16% 51.01% 2025-07-04
Copart 49.32 0.24 0.49% -9.10% 2025-07-03
Cintas 219.36 3.70 1.72% 23.34% 2025-07-03
CVS Health 67.43 0.83 1.25% 19.11% 2025-07-03
Encompass Health 119.04 0.16 0.13% 39.64% 2025-07-03
Exponent 77.10 -0.50 -0.64% -18.20% 2025-07-03
HCA 376.58 -1.46 -0.39% 15.32% 2025-07-03
Omnicell 29.84 0.04 0.13% 12.31% 2025-07-03
RadNet 56.20 0.55 0.99% -5.75% 2025-07-03
Select Medical 15.14 0.01 0.07% -58.08% 2025-07-03
Tenet Healthcare 171.50 -0.72 -0.42% 30.12% 2025-07-03
Tetra Tech 36.60 0 0% -9.50% 2025-07-03
UniFirst 175.01 3.94 2.30% 4.43% 2025-07-03
US Physical Therapy 82.14 1.47 1.82% -10.97% 2025-07-03
Walgreens Boots Alliance 11.47 -0.02 -0.17% 1.82% 2025-07-03

Prix Journée An Date
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03