Healthcare Services - Prix De L'Action



Prix Chg Journée An Date
Toppan 4,009.00 2.00 0.05% 7.05% 2025-05-02
Secom 5,380.00 72.00 1.36% -49.79% 2025-05-02
ABM Industries 48.99 0.25 0.51% 9.26% 2025-05-01
Acadia Healthcare 22.78 -0.62 -2.65% -65.86% 2025-05-01
ADT 8.01 -0.01 -0.12% 20.45% 2025-05-01
Addus HomeCare 103.92 -0.63 -0.60% 5.60% 2025-05-01
Amedisys 95.20 0.30 0.32% 3.00% 2025-05-01
Aramark 33.09 -0.34 -1.02% 6.98% 2025-05-01
Boyd Services 201.69 3.69 1.86% -24.59% 2025-05-01
Capita 187.80 -0.20 -0.11% -7.49% 2025-05-02
Copart 60.50 -0.53 -0.87% 10.65% 2025-05-01
Cintas 209.54 -2.18 -1.03% 26.03% 2025-05-01
CVS Health 69.43 2.76 4.14% 24.00% 2025-05-01
Encompass Health 115.94 -1.05 -0.90% 38.98% 2025-05-01
Exponent 77.82 -0.86 -1.09% -15.80% 2025-05-01
HCA 342.68 -2.74 -0.79% 11.44% 2025-05-01
Omnicell 31.39 0.13 0.42% 7.17% 2025-05-01
RadNet 52.21 -0.17 -0.32% 1.06% 2025-05-01
Select Medical 18.24 0 0% -35.89% 2025-05-01
Tenet Healthcare 145.29 2.34 1.64% 22.15% 2025-05-01
Tetra Tech 31.22 0.03 0.10% -23.58% 2025-05-01
UniFirst 179.82 1.35 0.76% 14.48% 2025-05-01
US Physical Therapy 71.35 0.24 0.34% -31.16% 2025-05-01
Walgreens Boots Alliance 10.93 -0.03 -0.27% -38.63% 2025-05-01

Prix Journée An Date
USND 17711 264.40 1.52% 11.80% 2025-05-01
US2000 1976 11.74 0.60% -2.00% 2025-05-01
US400 2864 12.61 0.44% -1.26% 2025-05-01