HCSG

31.38

Variation Quotidienne:

-0.76%

Annuel:

33.82%

Prix Journée An
ABM Industries 53.32 1.59 3.07% 71.17%
Acadia Healthcare 62.60 0.05 0.08% 186.76%
Addus HomeCare 109.32 1.07 0.99% 40.30%
Amedisys 285.18 0.13 0.05% 49.29%
Aramark 39.61 0.37 0.94% 71.55%
Barrett Business Services 69.08 -0.01 -0.01% 62.54%
BioTelemetry 71.96 0 0% 38.12%
Bazaarvoice 18.19 0.11 0.61% 71.77%
Boyd Group Services Inc. 224.46 -0.49 -0.22% 19.58%
Cass Information Systems 45.92 0.28 0.61% 29.13%
Cross Country Healthcare 13.57 0.65 5.01% 129.61%
Capita 43.39 0.93 2.19% 31.41%
Copart 124.30 1.81 1.48% 80.56%
Cintas 351.22 3.83 1.10% 76.12%
CVS Health 76.16 -0.53 -0.69% 24.28%
Community Health Systems 10.62 0.50 4.94% 212.35%
Encompass Health Corp 87.48 0.09 0.10% 28.48%
Exponent 99.88 2.63 2.70% 41.07%
HCA 203.21 5.68 2.88% 94.01%
Healthcare Services 31.38 -0.24 -0.76% 33.82%
HMS 36.98 0.01 0.01% 50.24%
LHC 210.51 0.40 0.19% 70.03%
Matthews International 43.14 0.60 1.41% 92.07%
Mednax 26.37 -0.20 -0.73% 124.19%
Mistras 10.56 -0.16 -1.48% 156.31%
Omnicell 137.90 2.17 1.60% 95.08%
Prgx Global 7.71 0 0% 113.57%
RadNet 22.54 0.28 1.25% 82.51%
Select Medical 37.29 0.29 0.78% 147.61%
Stericycle 70.31 0.64 0.92% 50.17%
Tenet Healthcare 56.67 2.18 4.00% 202.08%
Team 9.97 -0.04 -0.40% 77.72%
Tetra Tech 134.56 4.38 3.36% 77.24%
UniFirst 228.22 4.50 2.00% 43.73%
US Physical Therapy 117.11 2.71 2.37% 72.22%
Vocera Communications 39.12 0.96 2.51% 117.33%
Walgreens Boots Alliance 53.08 -0.97 -1.79% 22.02%

Prix Journée An
NASDAQ 13850 -100.11 -0.72% 63.04%
Russell 2000 2243 3.59 0.16% 84.77%
S&P MidCap 400 2708 -3.03 -0.11% 77.14%