Healthcare Services - Prix De L'Action


Prix Chg Journée An Date
Toppan 3,918.00 -89.00 -2.22% 0.38% 2025-05-23
Secom 5,336.00 -2.00 -0.04% -46.75% 2025-05-23
ABM Industries 51.05 -0.30 -0.58% 8.92% 2025-05-23
Acadia Healthcare 22.53 -0.43 -1.87% -64.56% 2025-05-23
ADT 8.22 0.07 0.86% 13.85% 2025-05-23
Addus HomeCare 112.16 0.63 0.56% 0.49% 2025-05-23
Amedisys 93.43 -0.13 -0.14% -2.91% 2025-05-23
Aramark 39.12 0.24 0.62% 22.40% 2025-05-23
Boyd Services 209.49 0.95 0.46% -10.63% 2025-05-23
Capita 216.20 -5.00 -2.26% -3.61% 2025-05-23
Copart 60.55 -0.48 -0.79% 13.15% 2025-05-22
Cintas 221.76 0.59 0.27% 27.51% 2025-05-22
CVS Health 60.83 0.66 1.10% 9.37% 2025-05-23
Encompass Health 118.90 0.29 0.24% 40.73% 2025-05-23
Exponent 76.20 -1.23 -1.59% -20.86% 2025-05-23
HCA 376.68 0.03 0.01% 18.15% 2025-05-23
Omnicell 28.23 -0.61 -2.12% -13.48% 2025-05-23
RadNet 56.61 -0.16 -0.28% -3.30% 2025-05-23
Select Medical 14.39 -0.10 -0.69% -56.30% 2025-05-23
Tenet Healthcare 162.98 1.65 1.02% 24.29% 2025-05-23
Tetra Tech 35.42 -0.03 -0.08% -18.72% 2025-05-23
UniFirst 183.45 -1.21 -0.66% 12.89% 2025-05-23
US Physical Therapy 73.89 -1.51 -2.00% -27.44% 2025-05-23
Walgreens Boots Alliance 11.24 0.06 0.49% -29.63% 2025-05-22

Prix Journée An Date
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23