Prix De L'Action
13.92
Variation Quotidienne
-0.29%
Annuel
-47.83%

Prix Journée An
ABM Industries 44.47 -0.27 -0.60% -5.38%
Acadia Healthcare 81.37 0.61 0.76% 30.15%
Addus HomeCare 93.36 0.67 0.72% 2.14%
Amedisys 121.17 -0.53 -0.44% -36.67%
Aramark 35.55 0.38 1.08% 1.28%
Barrett Business Services 83.10 2.42 3.00% 9.37%
HeartBeam 1.49 0.07 4.93% -68.23%
Boyd Group Services Inc. 164.83 2.69 1.66% -33.85%
Cass Information Systems 36.11 -0.55 -1.50% -16.87%
Cross Country Healthcare 24.18 1.03 4.43% 25.68%
Capita 26.54 -0.32 -1.19% -38.28%
Copart 130.25 1.03 0.80% -10.78%
Cintas 426.66 3.05 0.72% 9.04%
CVS Health 102.39 0.13 0.13% 25.40%
Community Health Systems 3.52 0.22 6.67% -72.39%
Encompass Health Corp 52.71 -0.20 -0.38% -34.74%
Exponent 99.58 0.73 0.74% -13.44%
HCA 212.80 -0.01 0% -14.41%
Healthcare Services 13.92 -0.04 -0.29% -47.83%
LHC 162.85 1.06 0.66% -13.55%
Matthews International 25.76 0.12 0.47% -24.68%
Mednax 20.26 0.58 2.95% -38.87%
Mistras 6.58 -0.04 -0.60% -36.30%
Omnicell 108.59 -0.54 -0.49% -31.23%
RadNet 21.19 0.49 2.36% -44.46%
Select Medical 28.47 0.20 0.71% -23.47%
Stericycle 50.76 0.23 0.46% -24.42%
Tenet Healthcare 64.70 0.33 0.51% -5.88%
Team 0.84 -0.02 -2.05% -82.33%
Tetra Tech 145.59 -4.26 -2.84% 6.99%
UniFirst 192.41 0.03 0.02% -10.58%
US Physical Therapy 91.92 -0.80 -0.86% -19.21%
Walgreens Boots Alliance 38.99 0.01 0.03% -17.22%

Prix Journée An
USND 12835 177.04 1.40% -13.63%
US2000 1952 29.70 1.55% -12.68%
US400 2537 32.54 1.30% -6.38%