Global Payments

GPN

161.32

Variation Quotidienne:

-1.36 -0.84%

Changement Annuel:

25.71%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
V	Visa	174.06		-1.90	-1.08%	16.16%	332B	2019-09-20
EBAY	eBay	40.36		-0.04	-0.10%	17.98%	32.4B	2019-09-20
MA	Mastercard	271.17		-4.74	-1.72%	22.67%	228B	2019-09-20
EEFT	Euronet Worldwide	145.85		-0.61	-0.42%	42.99%	5.14B	2019-09-20
FIS	Fidelity National Information Services	131.81		-2.09	-1.56%	19.32%	36.1B	2019-09-20
MGI	MoneyGram International	4.86		-0.01	-0.21%	-17.56%	316M	2019-09-20
INTU	Intuit	269.18		-0.84	-0.31%	22.21%	57.4B	2019-09-20
GPN	Global Payments	161.32		-1.36	-0.84%	25.71%	20.1B	2019-09-20

		Prix			Journée	An	Date
MID	S&P MidCap 400	1944		-5.02	-0.26%	-4.74%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Actuel	Chg	%Chg
EURUSD	1.10200	0.0020	-0.18%
GBPUSD	1.24720	0.0052	-0.42%
AUDUSD	0.67650	0.0024	-0.35%
NZDUSD	0.62575	0.0044	-0.69%
USDJPY	107.55	0.4460	-0.41%
USDCNY	7.12010	0.0193	0.27%
USDCHF	0.99085	0.0019	-0.19%
USDCAD	1.32612	0.0001	0.01%
USDMXN	19.4236	0.0271	-0.14%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1452	0.0220	-0.53%
USDRUB	64.0452	0.0772	0.12%
DXY	98.469	0.1970	0.20%
USDKRW	1,166.87	27.4800	-2.30%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,990	16	-0.54%
NASDAQ 100	7,818	83	-1.05%
NIKKEI 225	22,085	48	0.22%
FTSE 100	7,326	29	-0.39%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.021	-0.05%
UK	0.63	0.009	-0.01%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.606	-0.61%
Poland	2.04	0.036	0.06%
Switzerland	-0.77	0.006	-0.02%
Sweden	-0.20	0.012	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.4309	0.30	0.52%
Brent	64.4747	0.07	0.12%
Natural gas	2.5297	0.00	-0.12%
Gasoline	1.6812	0.02	-1.08%
Heating oil	1.9969	0.01	-0.40%
Gold	1,516.16	17.35	1.16%
Silver	18.0122	0.21	1.16%
Copper	2.5760	0.02	-0.58%
Soybeans	883.0229	10.75	-1.20%
Wheat	487.0000	1.00	-0.20%
Live Cattle	99.7729	0.08	-0.08%
Cotton	59.13	0.14	0.24%
Rice	12.3320	0.05	-0.40%
Zinc	2,305.00	7.00	-0.30%
[+]