Global Payments - Prix De L'Action


Prix Chg Journée An Date
Accenture 238.44 -0.61 -0.26% -23.97% 2025-08-11
ADP 303.72 -2.09 -0.68% 17.26% 2025-08-11
Bread Financial Holdings 58.36 0.14 0.24% 16.88% 2025-08-11
Adyen 1,498.60 3.80 0.25% 36.48% 2025-08-11
American Express 296.23 -1.20 -0.40% 25.07% 2025-08-11
Bank Of America 46.13 0.12 0.26% 21.08% 2025-08-11
Barclays 371.00 3.05 0.83% 68.56% 2025-08-11
Capital One Financial 208.68 0.45 0.22% 58.13% 2025-08-11
Cognizant Technology Solutions 69.46 -0.12 -0.17% -5.03% 2025-08-11
DXC Technology 12.87 -0.27 -2.05% -32.83% 2025-08-11
eBay 94.25 1.11 1.19% 66.68% 2025-08-11
Euronet Worldwide 92.67 1.04 1.14% -4.52% 2025-08-11
Equifax 238.60 -1.21 -0.50% -14.33% 2025-08-11
EPAM Systems 153.68 -4.32 -2.73% -20.56% 2025-08-11
Evertec 35.56 -0.14 -0.39% 9.89% 2025-08-11
Fidelity National Information Services 69.85 -1.31 -1.84% -8.06% 2025-08-11
Fiserv 132.22 -1.02 -0.77% -17.93% 2025-08-11
Corpay 303.77 2.07 0.69% 9.17% 2025-08-11
Genpact 43.25 -0.29 -0.67% 18.33% 2025-08-11
Global Payments 82.18 1.18 1.46% -19.47% 2025-08-11
Intuit 705.87 -43.13 -5.76% 12.68% 2025-08-11
Jack Henry Associates 158.54 -3.02 -1.87% -2.56% 2025-08-11
JPMorgan 289.56 0.80 0.28% 40.65% 2025-08-11
Mastercard 573.45 -0.87 -0.15% 26.03% 2025-08-11
NCR 12.29 -0.06 -0.49% 1.49% 2025-08-11
Paychex 141.19 0.67 0.48% 13.45% 2025-08-08
PayPal 67.08 -0.57 -0.84% 5.92% 2025-08-11
Q2 73.38 -0.25 -0.34% 9.20% 2025-08-11
Block 73.03 -0.36 -0.49% 19.54% 2025-08-11
US Bancorp 44.54 -0.32 -0.71% 7.56% 2025-08-11
Visa 335.86 -0.92 -0.27% 29.42% 2025-08-11
WEX 167.11 -1.15 -0.68% -3.35% 2025-08-11
Wells Fargo 77.59 -0.26 -0.33% 49.18% 2025-08-11
Wns Holdings 74.91 0.06 0.08% 33.06% 2025-08-11
Western Union 8.25 0.21 2.61% -29.21% 2025-08-11

Prix Journée An Date
US400 3111 -13.15 -0.42% 6.68% 2025-08-11
US500 6386 -15.99 -0.25% 17.51% 2025-08-12