Global Payments - Prix De L'Action

Prix De L'Action
123.12
Variation Quotidienne
-0.40 -0.32%
Mensuellement
-5.69%
Annuel
12.86%
Q2 Prévisions
131.11
Prix Journée An Date
ACN Accenture 315.17 0.90 0.29% 12.58% 2024-04-17
ADP ADP 242.90 -0.92 -0.38% 11.77% 2024-04-18
ADYEN Adyen 1,422.80 -12.00 -0.84% -2.96% 2024-04-18
AXP American Express 217.67 -0.49 -0.22% 32.40% 2024-04-17
BAC Bank Of America 35.26 0.66 1.91% 15.38% 2024-04-17
BARC Barclays 181.90 1.96 1.09% 17.05% 2024-04-18
COF Capital One Financial 136.87 0.41 0.30% 40.31% 2024-04-17
CTSH Cognizant Technology Solutions 67.53 -0.46 -0.67% 10.49% 2024-04-17
DFS Discover Financial Services 119.87 0.27 0.23% 15.67% 2024-04-17
DXC DXC Technology 19.98 0.01 0.03% -22.14% 2024-04-17
EBAY eBay 49.43 -0.72 -1.42% 12.24% 2024-04-17
EFX Equifax 237.63 -1.54 -0.64% 21.99% 2024-04-17
EPAM EPAM Systems 249.25 -1.91 -0.76% -15.55% 2024-04-17
FIS Fidelity National Information Services 70.41 -0.14 -0.19% 24.26% 2024-04-17
G Genpact 30.55 -1.81 -5.59% -32.23% 2024-04-17
GPN Global Payments 123.12 -0.40 -0.32% 12.86% 2024-04-17
INTU Intuit 613.21 2.84 0.46% 38.55% 2024-04-18
JKHY Jack Henry Associates 164.81 1.08 0.66% 4.98% 2024-04-17
JPM JPMorgan 180.34 -0.46 -0.25% 27.54% 2024-04-17
MA Mastercard 460.72 1.10 0.24% 23.74% 2024-04-17
PAYX Paychex 119.14 -1.90 -1.57% 9.00% 2024-04-17
PYPL PayPal 63.29 -0.17 -0.27% -17.18% 2024-04-17
SQ Square 73.73 -5.81 -7.30% 14.86% 2024-04-17
USB US Bancorp 39.52 -1.33 -3.25% 12.30% 2024-04-17
V Visa 272.97 1.54 0.57% 16.85% 2024-04-17
WFC Wells Fargo 57.17 0.91 1.61% 36.54% 2024-04-17
WNS Wns Holdings 45.62 -4.29 -8.60% -49.18% 2024-04-17
WU Western Union 12.81 0.07 0.55% 15.99% 2024-04-17

Prix Journée An Date
MID US400 2831 -23.63 -0.83% 13.02% 2024-04-17
SPX US500 5030 -29.21 -0.58% 21.07% 2024-04-18