Associated Banc - Prix De L'Action

Prix De L'Action
23.00
Variation Quotidienne
-0.08 -0.35%
Mensuellement
4.45%
Annuel
8.29%
Q2 Prévisions
22.69

Prix Chg Journée An Date
Associated Banc 23.00 -0.08 -0.35% 8.29% 2025-05-23
Banc Of California 13.76 -0.09 -0.65% 0.29% 2025-05-23
BankUnited 34.54 0.11 0.32% 21.11% 2025-05-23
Bank of Hawaii 66.89 -0.72 -1.06% 17.64% 2025-05-23
BOK Financial 92.90 -0.53 -0.57% 0.92% 2025-05-23
First Busey 21.61 -0.20 -0.92% -5.67% 2025-05-23
Cadence Bank 30.20 -0.46 -1.50% 6.83% 2025-05-23
Cathay General Bancorp 42.85 -0.27 -0.63% 18.24% 2025-05-23
Commerce Bancshares 62.76 -0.47 -0.74% 13.98% 2025-05-23
Citizens Financial 39.58 -0.16 -0.40% 12.77% 2025-05-23
Cullen/Frost Bankers 126.40 -0.69 -0.54% 23.55% 2025-05-23
Comerica 56.17 -0.16 -0.28% 11.56% 2025-05-23
East West Bancorp 90.33 -0.61 -0.67% 22.42% 2025-05-23
First Financial Bancorp 23.99 -0.12 -0.50% 6.20% 2025-05-23
First Horizon National 19.77 0.01 0.05% 25.05% 2025-05-23
Fifth Third Bancorp 37.20 -0.31 -0.83% -0.07% 2025-05-23
FNB 13.84 -0.09 -0.65% 0.36% 2025-05-23
First Merchants 37.34 -0.30 -0.80% 12.03% 2025-05-23
Fulton Financial 17.16 -0.11 -0.64% 2.39% 2025-05-23
Huntington Bancshares 15.32 -0.11 -0.71% 11.66% 2025-05-23
KeyCorp 15.64 -0.06 -0.38% 7.98% 2025-05-23
Flagstar Financial 11.82 0.06 0.51% 18.20% 2025-05-23
Old National Bancorp 20.61 -0.14 -0.67% 22.02% 2025-05-23
Prosperity Bancshares 69.79 -0.12 -0.17% 12.40% 2025-05-23
PNC 171.93 -0.97 -0.56% 11.55% 2025-05-23
Regions Financial 21.26 -0.11 -0.49% 12.34% 2025-05-23
Synovus Financial 47.00 -0.26 -0.55% 19.78% 2025-05-23
Texas Capital Bancshares 71.44 -0.61 -0.85% 20.15% 2025-05-23
UMB Financial 101.50 -0.63 -0.62% 22.58% 2025-05-23
US Bancorp 42.95 -0.15 -0.35% 6.13% 2025-05-23
Western Alliance Bancorporation 71.46 -0.77 -1.07% 13.50% 2025-05-23
Webster Financial 51.24 -0.06 -0.12% 15.59% 2025-05-23
Wells Fargo 72.89 -0.44 -0.60% 21.12% 2025-05-23
Wintrust Financial 118.21 -0.50 -0.42% 20.99% 2025-05-23
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

Prix Journée An Date
US400 2978 -5.31 -0.18% 0.03% 2025-05-23