Associated Banc - Prix De L'Action

Prix De L'Action
22.99
Variation Quotidienne
-0.26 -1.10%
Mensuellement
18.97%
Annuel
3.77%
Q2 Prévisions
22.75


Prix Chg Journée An Date
Associated Banc 22.99 -0.26 -1.10% 3.77% 2025-05-05
Banc Of California 13.77 0.03 0.18% -6.93% 2025-05-05
BankUnited 33.73 -0.07 -0.21% 16.59% 2025-05-05
Bank of Hawaii 68.32 -0.02 -0.03% 15.31% 2025-05-05
BOK Financial 96.20 0.16 0.17% 4.00% 2025-05-05
First Busey 21.70 0.01 0.05% -7.58% 2025-05-05
Cadence Bank 30.56 0.28 0.91% 5.36% 2025-05-05
Cathay General Bancorp 43.21 0.27 0.63% 17.39% 2025-05-05
Commerce Bancshares 63.24 0.22 0.35% 12.69% 2025-05-05
Citizens Financial 38.67 0.04 0.09% 8.21% 2025-05-05
Cullen/Frost Bankers 123.90 -1.33 -1.06% 17.46% 2025-05-05
Comerica 55.81 -0.61 -1.08% 3.63% 2025-05-05
East West Bancorp 89.44 0.33 0.37% 15.56% 2025-05-05
First Financial Bancorp 24.15 0.15 0.63% 3.34% 2025-05-05
First Horizon National 18.87 -0.03 -0.13% 20.16% 2025-05-05
Fifth Third Bancorp 37.28 0.18 0.47% -1.86% 2025-05-05
FNB 13.67 -0.02 -0.11% -1.97% 2025-05-05
First Merchants 37.36 0.33 0.89% 6.90% 2025-05-05
Fulton Financial 17.41 0.05 0.29% 2.47% 2025-05-05
Huntington Bancshares 15.02 -0.06 -0.40% 7.90% 2025-05-05
KeyCorp 15.55 0.07 0.45% 2.67% 2025-05-05
Flagstar Financial 12.07 0.02 0.17% 10.12% 2025-05-05
Old National Bancorp 21.40 0.16 0.75% 23.70% 2025-05-05
Prosperity Bancshares 70.09 0.20 0.28% 10.68% 2025-05-05
PNC 165.80 0.33 0.20% 5.98% 2025-05-05
Regions Financial 21.12 0.08 0.36% 6.40% 2025-05-05
Synovus Financial 45.25 -0.10 -0.22% 16.93% 2025-05-05
Texas Capital Bancshares 70.79 0.21 0.30% 15.41% 2025-05-05
UMB Financial 101.35 1.01 1.01% 23.43% 2025-05-05
US Bancorp 41.49 0.06 0.14% -0.74% 2025-05-05
Western Alliance Bancorporation 72.07 -0.76 -1.04% 15.44% 2025-05-05
Webster Financial 49.47 -0.28 -0.56% 7.31% 2025-05-05
Wells Fargo 73.86 0.12 0.16% 22.73% 2025-05-05
Wintrust Financial 115.63 -0.21 -0.18% 14.46% 2025-05-05
Zions Bancorporation 46.53 -0.07 -0.15% 6.57% 2025-05-05

Prix Journée An Date
US400 2925 -6.62 -0.23% -1.50% 2025-05-05