Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Associated Banc - Prix De L'Action
Graphique
Quotes
ASB
20.79
Variation Quotidienne:
0.19
0.92%
Annuel:
20.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ASB
Associated Banc
20.79
0.19
0.92%
20.52%
2021-03-03
BANC
Banc Of California
19.14
0.15
0.79%
24.77%
2021-03-03
BKU
BankUnited
42.97
0.94
2.24%
42.38%
2021-03-03
BOH
Bank of Hawaii
90.57
1.53
1.72%
18.67%
2021-03-03
BOKF
BOK Financial
92.00
3.03
3.41%
26.11%
2021-03-03
BPFH
Boston Private Financial Hldg
13.77
-0.35
-2.48%
37.49%
2021-03-03
BUSE
First Busey
24.19
0.81
3.46%
10.96%
2021-03-03
BXS
BancorpSouth
31.87
1.15
3.74%
22.81%
2021-03-03
CATY
Cathay General Bancorp
39.77
0.90
2.32%
27.28%
2021-03-03
CBSH
Commerce Bancshares
75.66
1.30
1.75%
19.04%
2021-03-03
CFG
Citizens Financial
44.61
0.15
0.34%
40.64%
2021-03-03
CFR
Cullen/Frost Bankers
107.65
1.99
1.88%
35.85%
2021-03-03
CHFC
Chemical Financial
46.80
0.54
1.17%
35.89%
2021-03-03
CMA
Comerica
69.88
-0.07
-0.10%
38.68%
2021-03-03
EWBC
East West Bancorp
73.75
0.64
0.88%
84.74%
2021-03-03
FBIZ
First Business Financial Services
23.00
-0.02
-0.09%
-5.27%
2021-03-03
FFBC
First Financial Bancorp
22.71
0.04
0.18%
8.04%
2021-03-03
FHN
First Horizon National
16.86
0.18
1.08%
21.21%
2021-03-03
FITB
Fifth Third Bancorp
35.91
-0.24
-0.66%
42.67%
2021-03-03
FMBI
First Midwest Bancorp
20.37
0.34
1.70%
9.99%
2021-03-03
FNB
FNB
12.46
0.24
1.96%
22.04%
2021-03-03
FRC
First Republic Bank
165.03
-0.47
-0.28%
57.61%
2021-03-03
FRME
First Merchants
44.78
1.43
3.30%
24.46%
2021-03-03
FULT
Fulton Financial
16.37
0.40
2.50%
7.66%
2021-03-03
HBAN
Huntington Bancshares
15.93
0.19
1.21%
25.93%
2021-03-03
HTLF
Heartland Financial USA
49.57
0.86
1.76%
12.23%
2021-03-03
KEY
KEY
20.64
-0.01
-0.05%
23.67%
2021-03-03
NYCB
New York Community Bancorp
12.15
0.15
1.25%
10.76%
2021-03-03
ONB
Old National Bancorp
18.67
0.17
0.89%
10.93%
2021-03-03
PACW
Pacwest Bancorp
37.85
0.40
1.07%
17.99%
2021-03-03
PB
Prosperity Bancshares
75.44
2.02
2.75%
10.75%
2021-03-03
PBCT
People's United Financial
18.29
0.14
0.77%
23.25%
2021-03-03
PNC
PNC
173.35
0.26
0.15%
33.96%
2021-03-03
RF
Regions Financial
20.99
-0.12
-0.57%
44.26%
2021-03-03
SBNY
Signature Bank
222.23
1.91
0.87%
72.27%
2021-03-03
SIVB
SVB Financial
514.47
-6.78
-1.30%
154.21%
2021-03-03
SNV
Synovus Financial
44.22
0.30
0.68%
56.14%
2021-03-03
TCBI
Texas Capital Bancshares
80.40
1.94
2.47%
68.52%
2021-03-03
UMBF
UMB Financial
89.50
3.14
3.64%
46.46%
2021-03-03
UMPQ
Umpqua
17.87
0.28
1.59%
14.77%
2021-03-03
USB
US Bancorp
51.16
0.51
1.01%
9.64%
2021-03-03
WAL
Western Alliance Bancorporation
93.25
0.06
0.06%
109.60%
2021-03-03
WBS
Webster Financial
57.56
0.22
0.38%
51.51%
2021-03-03
WFC
Wells Fargo
37.69
0.55
1.48%
-8.96%
2021-03-03
WTFC
Wintrust Financial
76.51
0.92
1.22%
43.04%
2021-03-03
ZION
Zions Bancorporation
54.24
0
0%
40.96%
2021-03-03
Prix
Journée
An
Date
MID
S&P MidCap 400
2507
-21.29
-0.84%
32.02%
2021-03-03
ASB:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Créanciers Commerciaux
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20535
0.0001
0.01%
GBPUSD
1.39579
0.0026
0.19%
AUDUSD
0.78057
0.0046
0.59%
NZDUSD
0.72653
0.0032
0.44%
USDJPY
107.16
0.0960
0.09%
USDCNY
6.47306
0.0051
-0.08%
USDCHF
0.91953
0.0004
-0.05%
USDCAD
1.26398
0.0031
-0.24%
USDMXN
20.8565
0.0843
-0.40%
USDINR
72.6550
0.2750
-0.38%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.7698
0.2197
-0.30%
DXY
91.018
0.0711
0.08%
BTCUSD
49,693.93
686
-1.36%
[+]
Actuel
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
74
-2.07%
SENSEX
51,104
341
-0.66%
MOEX
3,400
16
-0.47%
TSX
18,321
101
-0.55%
[+]
Actuel
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Actuel
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,719.16
8.21
0.48%
Silver
26.205
0.13
0.48%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Actuel
Chg
%Chg
US
1.46
0.006
-0.01%
UK
0.77
0.005
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.30
0.001
0.05%
Belgium
0.00
0.008
0.06%
Brazil
8.65
0.350
0.35%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Netherlands
-0.25
0.012
0.04%
France
-0.05
0.001
0.06%
Switzerland
-0.20
0.124
0.06%
South Korea
1.97
0.020
0.02%
[+]