Associated Banc - Prix De L'Action

Prix De L'Action
19.49
Variation Quotidienne
0.26 1.35%
Mensuellement
-12.29%
Annuel
-3.85%
Q2 Prévisions
18.78


Prix Chg Journée An Date
Associated Banc 19.49 0.26 1.35% -3.85% 2025-04-14
Banc Of California 12.63 0.34 2.77% -9.33% 2025-04-14
BankUnited 30.03 0.38 1.28% 20.41% 2025-04-14
Bank of Hawaii 62.10 0.85 1.39% 6.41% 2025-04-14
BOK Financial 88.86 1.00 1.14% 2.92% 2025-04-14
First Busey 19.44 0.01 0.05% -12.27% 2025-04-14
Cadence Bank 27.45 0.25 0.92% 2.35% 2025-04-14
Cathay General Bancorp 37.83 0.51 1.37% 7.87% 2025-04-14
Commerce Bancshares 58.42 1.54 2.71% 14.03% 2025-04-14
Citizens Financial 35.56 0.79 2.27% 7.72% 2025-04-14
Cullen/Frost Bankers 109.92 2.19 2.03% 1.78% 2025-04-14
Comerica 52.21 1.39 2.74% 2.86% 2025-04-14
East West Bancorp 74.40 2.24 3.10% 2.79% 2025-04-14
First Financial Bancorp 22.11 0.06 0.27% 4.94% 2025-04-14
First Horizon National 17.26 0.32 1.89% 23.02% 2025-04-14
Fifth Third Bancorp 34.60 0.76 2.25% 0% 2025-04-14
FNB 12.06 0.27 2.29% -7.23% 2025-04-14
First Merchants 34.36 0.23 0.67% 4.56% 2025-04-14
Fulton Financial 15.67 0.48 3.16% 5.88% 2025-04-14
Huntington Bancshares 13.14 0.25 1.94% -0.98% 2025-04-14
KeyCorp 14.07 0.36 2.63% -2.60% 2025-04-14
Flagstar Financial 10.16 0.22 2.21% 16.26% 2025-04-14
Old National Bancorp 19.02 0.34 1.82% 21.22% 2025-04-14
Prosperity Bancshares 65.63 0.80 1.23% 8.93% 2025-04-14
PNC 155.08 3.51 2.32% 3.55% 2025-04-14
Regions Financial 19.27 0.31 1.64% 0.16% 2025-04-14
Synovus Financial 40.05 0.45 1.14% 8.95% 2025-04-14
Texas Capital Bancshares 63.45 1.44 2.32% 12.44% 2025-04-14
UMB Financial 88.73 2.33 2.70% 11.26% 2025-04-14
US Bancorp 38.17 0.31 0.82% -7.89% 2025-04-14
Western Alliance Bancorporation 63.93 0.72 1.14% 13.84% 2025-04-14
Webster Financial 43.44 1.07 2.53% -5.21% 2025-04-14
Wells Fargo 63.17 0.82 1.32% 10.88% 2025-04-14
Wintrust Financial 101.00 2.39 2.42% 4.92% 2025-04-14
Zions Bancorporation 42.93 0.97 2.31% 6.09% 2025-04-14

Prix Journée An Date
US400 2755 32.16 1.18% -3.98% 2025-04-14