ASB

20.79

Variation Quotidienne:

0.92%

Annuel:

20.52%

Prix Journée An
Associated Banc 20.79 0.19 0.92% 20.52%
Banc Of California 19.14 0.15 0.79% 24.77%
BankUnited 42.97 0.94 2.24% 42.38%
Bank of Hawaii 90.57 1.53 1.72% 18.67%
BOK Financial 92.00 3.03 3.41% 26.11%
Boston Private Financial Hldg 13.77 -0.35 -2.48% 37.49%
First Busey 24.19 0.81 3.46% 10.96%
BancorpSouth 31.87 1.15 3.74% 22.81%
Cathay General Bancorp 39.77 0.90 2.32% 27.28%
Commerce Bancshares 75.66 1.30 1.75% 19.04%
Citizens Financial 44.61 0.15 0.34% 40.64%
Cullen/Frost Bankers 107.65 1.99 1.88% 35.85%
Chemical Financial 46.80 0.54 1.17% 35.89%
Comerica 69.88 -0.07 -0.10% 38.68%
East West Bancorp 73.75 0.64 0.88% 84.74%
First Business Financial Services 23.00 -0.02 -0.09% -5.27%
First Financial Bancorp 22.71 0.04 0.18% 8.04%
First Horizon National 16.86 0.18 1.08% 21.21%
Fifth Third Bancorp 35.91 -0.24 -0.66% 42.67%
First Midwest Bancorp 20.37 0.34 1.70% 9.99%
FNB 12.46 0.24 1.96% 22.04%
First Republic Bank 165.03 -0.47 -0.28% 57.61%
First Merchants 44.78 1.43 3.30% 24.46%
Fulton Financial 16.37 0.40 2.50% 7.66%
Huntington Bancshares 15.93 0.19 1.21% 25.93%
Heartland Financial USA 49.57 0.86 1.76% 12.23%
KEY 20.64 -0.01 -0.05% 23.67%
New York Community Bancorp 12.15 0.15 1.25% 10.76%
Old National Bancorp 18.67 0.17 0.89% 10.93%
Pacwest Bancorp 37.85 0.40 1.07% 17.99%
Prosperity Bancshares 75.44 2.02 2.75% 10.75%
People's United Financial 18.29 0.14 0.77% 23.25%
PNC 173.35 0.26 0.15% 33.96%
Regions Financial 20.99 -0.12 -0.57% 44.26%
Signature Bank 222.23 1.91 0.87% 72.27%
SVB Financial 514.47 -6.78 -1.30% 154.21%
Synovus Financial 44.22 0.30 0.68% 56.14%
Texas Capital Bancshares 80.40 1.94 2.47% 68.52%
UMB Financial 89.50 3.14 3.64% 46.46%
Umpqua 17.87 0.28 1.59% 14.77%
US Bancorp 51.16 0.51 1.01% 9.64%
Western Alliance Bancorporation 93.25 0.06 0.06% 109.60%
Webster Financial 57.56 0.22 0.38% 51.51%
Wells Fargo 37.69 0.55 1.48% -8.96%
Wintrust Financial 76.51 0.92 1.22% 43.04%
Zions Bancorporation 54.24 0 0% 40.96%

Prix Journée An
S&P MidCap 400 2507 -21.29 -0.84% 32.02%