Cabot - Prix De L'Action

Prix De L'Action
73.03
Variation Quotidienne
-1.43 -1.92%
Mensuellement
-3.53%
Annuel
-25.22%
Q2 Prévisions
74.28

Prix Chg Journée An Date
Albemarle 59.74 -1.19 -1.95% -40.10% 2025-06-17
Air Products & Chemicals 277.17 -3.26 -1.16% 0.86% 2025-06-17
Ashland 49.10 -1.10 -2.19% -49.69% 2025-06-17
Avient 34.04 -0.89 -2.55% -22.07% 2025-06-17
Avery Dennison 173.91 -2.45 -1.39% -23.33% 2025-06-17
Axalta Coating Systems 28.90 -0.64 -2.17% -16.47% 2025-06-17
BASF 42.57 0.15 0.35% -5.48% 2025-06-17
Ball 55.32 -0.67 -1.19% -16.73% 2025-06-17
Cabot 73.03 -1.43 -1.92% -25.22% 2025-06-17
Chemours 10.74 -0.20 -1.83% -54.97% 2025-06-17
Celanese 54.54 -1.68 -2.99% -60.84% 2025-06-17
Corteva 74.21 0.02 0.03% 43.01% 2025-06-17
Dupont De Nemours 67.98 0.09 0.13% -15.48% 2025-06-17
Dow 29.49 -1.07 -3.49% -46.64% 2025-06-17
Ecolab 261.07 -4.96 -1.86% 7.36% 2025-06-17
Eastman Chemical 75.17 -1.79 -2.33% -24.11% 2025-06-17
FMC 41.85 -0.91 -2.13% -25.24% 2025-06-17
HB Fuller 53.68 -0.76 -1.40% -31.90% 2025-06-17
Huntsman 10.57 -0.26 -2.40% -53.98% 2025-06-17
Koppers 31.62 -0.23 -0.72% -19.75% 2025-06-17
Kronos Worldwide 6.07 -0.14 -2.25% -54.57% 2025-06-17
Linde 466.60 0.62 0.13% 6.08% 2025-06-16
LyondellBasell Industries 59.65 -1.58 -2.57% -37.50% 2025-06-17
Minerals Technologies 54.01 -0.59 -1.08% -36.02% 2025-06-17
Olin 19.74 -0.56 -2.76% -60.11% 2025-06-17
PPG Industries 107.56 -1.37 -1.26% -16.18% 2025-06-17
RPM International 107.36 -1.42 -1.31% -4.04% 2025-06-17
Sealed Air 30.89 -0.49 -1.56% -15.53% 2025-06-17
Sherwin-Williams 330.83 -4.43 -1.32% 10.16% 2025-06-17
Tronox 5.49 -0.10 -1.79% -70.83% 2025-06-17
Westlake Chemical 73.24 -3.18 -4.16% -51.51% 2025-06-17

Prix Journée An Date
US400 3014 -24.82 -0.82% 2.87% 2025-06-17