Cross Country Healthcare - Prix De L'Action



Prix Chg Journée An Date
Toppan 4,259.00 45.00 1.07% 13.00% 2025-05-09
Secom 5,543.00 94.00 1.73% -48.34% 2025-05-09
Acadia Healthcare 23.84 -0.38 -1.57% -66.80% 2025-05-09
ADT 8.33 0.03 0.36% 19.34% 2025-05-09
Addus HomeCare 110.91 0.21 0.19% 1.51% 2025-05-09
Amedisys 95.31 0.11 0.12% -0.20% 2025-05-09
Elevance Health 404.54 -8.53 -2.07% -25.00% 2025-05-09
On Assignment 55.69 -0.73 -1.29% -44.47% 2025-05-09
Cigna 333.22 -0.14 -0.04% -4.35% 2025-05-09
Centene 62.77 0.37 0.59% -19.14% 2025-05-09
Corvel 112.51 0.29 0.26% 29.33% 2025-05-09
CVS Health 66.93 -0.87 -1.28% 19.80% 2025-05-09
Encompass Health 116.41 0.50 0.43% 34.53% 2025-05-09
HCA 353.46 -0.84 -0.24% 8.19% 2025-05-09
Humana 249.48 -3.86 -1.52% -25.64% 2025-05-09
Huron Consulting 150.46 -1.80 -1.18% 71.84% 2025-05-09
ICF International 86.60 -0.84 -0.96% -43.41% 2025-05-09
ManpowerGroup 41.39 -0.02 -0.05% -46.04% 2025-05-09
RadNet 55.74 -0.64 -1.14% 0.89% 2025-05-09
Robert Half International 44.80 -0.47 -1.04% -36.12% 2025-05-09
Select Medical 14.92 0.23 1.57% -55.58% 2025-05-09
Strayer Education 89.26 1.06 1.20% -26.08% 2025-05-09
Tenet Healthcare 148.83 -0.23 -0.15% 17.07% 2025-05-09
Universal Health Services 181.79 -1.96 -1.06% 2.90% 2025-05-09
UnitedHealth 380.48 -5.20 -1.35% -25.83% 2025-05-09

Prix Journée An Date
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09