Cross Country Healthcare - Prix De L'Action


Prix Chg Journée An Date
Toppan 3,843.00 -4.00 -0.10% -15.20% 2025-07-16
Secom 5,236.00 18.00 0.35% -44.72% 2025-07-16
Acadia Healthcare 23.27 -0.81 -3.36% -66.02% 2025-07-15
ADT 8.37 -0.18 -2.11% 8.84% 2025-07-15
Addus HomeCare 109.43 -2.32 -2.08% -10.91% 2025-07-15
Amedisys 97.51 -0.28 -0.29% -0.24% 2025-07-15
Elevance Health 336.21 -3.86 -1.14% -39.28% 2025-07-15
On Assignment 47.05 -1.45 -2.99% -54.39% 2025-07-15
Cigna 302.44 -0.62 -0.20% -11.02% 2025-07-15
Centene 30.00 -0.64 -2.09% -56.62% 2025-07-15
Corvel 95.89 -2.10 -2.14% -0.06% 2025-07-15
CVS Health 63.94 -0.42 -0.65% 6.44% 2025-07-15
Encompass Health 107.28 -12.39 -10.35% 23.11% 2025-07-15
HCA 371.63 -8.82 -2.32% 16.57% 2025-07-15
Humana 221.90 -5.56 -2.44% -43.83% 2025-07-15
Huron Consulting 132.18 -1.36 -1.02% 21.54% 2025-07-15
ICF International 84.94 -2.86 -3.26% -38.65% 2025-07-15
ManpowerGroup 42.33 -1.17 -2.69% -41.78% 2025-07-15
RadNet 55.46 -1.13 -2.00% -14.89% 2025-07-15
Robert Half International 40.02 -1.14 -2.77% -39.42% 2025-07-15
Select Medical 14.60 -0.33 -2.21% -62.15% 2025-07-15
Strayer Education 79.13 -0.39 -0.49% -33.10% 2025-07-15
Tenet Healthcare 172.78 -4.96 -2.79% 29.53% 2025-07-15
Universal Health Services 176.94 -6.51 -3.55% -3.54% 2025-07-15
UnitedHealth 291.71 -8.87 -2.95% -46.84% 2025-07-15

Prix Journée An Date
USND 20678 37.47 0.18% 11.72% 2025-07-15
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15