Cross Country Healthcare - Prix De L'Action


Prix Chg Journée An Date
Toppan 3,741.00 -109.00 -2.83% -8.13% 2025-06-02
Secom 5,318.00 50.00 0.95% -45.94% 2025-06-02
Acadia Healthcare 22.64 -0.21 -0.92% -67.14% 2025-05-30
ADT 8.32 0.05 0.60% 17.02% 2025-05-30
Addus HomeCare 110.91 -2.22 -1.96% -3.40% 2025-05-30
Amedisys 94.07 0.13 0.14% 3.20% 2025-05-30
Elevance Health 384.08 4.08 1.07% -28.74% 2025-05-30
On Assignment 52.81 -0.05 -0.09% -43.77% 2025-05-30
Cigna 316.25 4.39 1.41% -8.05% 2025-05-30
Centene 56.36 -0.12 -0.21% -18.19% 2025-05-30
Corvel 111.27 0.54 0.49% 39.17% 2025-05-30
CVS Health 64.04 1.30 2.07% 7.65% 2025-05-30
Encompass Health 120.90 0.89 0.74% 39.95% 2025-05-30
HCA 381.25 2.52 0.66% 12.36% 2025-05-30
Humana 232.94 3.07 1.34% -32.94% 2025-05-30
Huron Consulting 142.83 1.15 0.81% 61.74% 2025-05-30
ICF International 85.92 -0.02 -0.02% -39.81% 2025-05-30
ManpowerGroup 41.95 -0.53 -1.25% -43.78% 2025-05-30
RadNet 57.49 2.30 4.17% -1.96% 2025-05-30
Robert Half International 45.75 -0.65 -1.40% -28.47% 2025-05-30
Select Medical 15.29 0.12 0.79% -55.75% 2025-05-30
Strayer Education 91.23 1.01 1.12% -19.56% 2025-05-30
Tenet Healthcare 168.77 2.51 1.51% 24.81% 2025-05-30
Universal Health Services 190.34 -0.59 -0.31% 2.48% 2025-05-30
UnitedHealth 301.01 2.86 0.96% -39.40% 2025-05-30

Prix Journée An Date
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30