Cross Country Healthcare - Prix De L'Action


Prix Chg Journée An Date
Toppan 3,808.00 93.00 2.50% -13.51% 2025-06-25
Secom 5,239.00 -100.00 -1.87% -45.51% 2025-06-25
Acadia Healthcare 21.52 0.67 3.21% -68.10% 2025-06-24
ADT 8.39 0.10 1.21% 9.24% 2025-06-24
Addus HomeCare 114.05 1.04 0.92% -5.27% 2025-06-24
Amedisys 97.65 -0.19 -0.19% 5.99% 2025-06-24
Elevance Health 376.50 3.99 1.07% -29.69% 2025-06-24
On Assignment 49.81 0.64 1.30% -42.85% 2025-06-24
Cigna 316.77 -0.21 -0.07% -6.48% 2025-06-24
Centene 54.01 0.57 1.07% -20.61% 2025-06-24
Corvel 104.72 1.45 1.40% 25.03% 2025-06-24
CVS Health 67.64 0.70 1.05% 11.75% 2025-06-24
Encompass Health 120.92 0.70 0.58% 42.48% 2025-06-24
HCA 379.04 0.24 0.06% 11.26% 2025-06-24
Humana 238.60 3.83 1.63% -33.44% 2025-06-24
Huron Consulting 134.80 0.93 0.69% 36.35% 2025-06-24
ICF International 83.92 0.12 0.14% -43.30% 2025-06-24
ManpowerGroup 39.90 1.12 2.89% -44.37% 2025-06-24
RadNet 55.82 0.95 1.73% -3.22% 2025-06-24
Robert Half International 41.33 0.98 2.43% -36.59% 2025-06-24
Select Medical 15.09 0.20 1.34% -56.30% 2025-06-24
Strayer Education 86.57 -0.47 -0.54% -20.51% 2025-06-24
Tenet Healthcare 171.52 2.40 1.42% 27.12% 2025-06-24
Universal Health Services 175.56 1.92 1.11% -6.50% 2025-06-24
UnitedHealth 305.77 4.75 1.58% -36.88% 2025-06-24

Prix Journée An Date
USND 19913 281.56 1.43% 12.39% 2025-06-24
US2000 2161 28.53 1.34% 6.87% 2025-06-24