Prix De L'Action
49.77
Variation Quotidienne
-1.78%
Annuel
3.00%

Prix Journée An
Ameris Bancorp 49.77 -0.90 -1.78% 3.00%
BankUnited 40.15 -0.85 -2.07% -2.12%
Brookline Bancorp 14.05 -0.08 -0.57% -4.29%
Sierra Bancorp 22.14 -0.27 -1.20% -8.21%
Cadence Bank 27.76 -0.50 -1.77% -2.32%
Capital City Bank 33.52 0.53 1.61% 45.17%
Cullen/Frost Bankers 138.12 -1.31 -0.94% 21.09%
City 89.87 -0.01 -0.01% 14.15%
ConnectOne Bancorp 27.54 -0.51 -1.82% -6.14%
Eagle Bancorp 51.08 -0.62 -1.20% -9.96%
East West Bancorp 76.34 -0.87 -1.13% 6.86%
First Bancorp 38.73 -0.80 -2.02% -7.52%
First Financial Bancorp 23.36 -0.32 -1.35% -0.09%
First Financial Bankshares 46.15 -0.57 -1.22% -4.88%
First Horizon National 22.94 -0.17 -0.74% 44.91%
Hometrust Bancshares 25.61 -0.21 -0.81% -7.51%
Prosperity Bancshares 76.91 -0.59 -0.76% 9.42%
Renasant 35.02 -0.38 -1.07% 0.26%
Sandy Spring Bancorp 41.43 -0.87 -2.06% -2.49%
Seacoast Banking Of Florida 35.07 -0.36 -1.02% 11.05%
Simmons First National 25.03 -0.59 -2.30% -12.91%
Synovus Financial 43.44 -0.59 -1.34% 2.55%
Texas Capital Bancshares 63.50 -1.36 -2.10% -2.01%
Townebank 30.40 -0.58 -1.87% 0%
Atlantic Union Bankshares Coorporation 35.15 -0.65 -1.82% -6.24%
United Bankshares 39.93 -0.29 -0.72% 11.35%
United Community Banks 36.10 -0.08 -0.22% 21.14%
Westamerica Bancorporation 60.19 -0.52 -0.86% 5.80%
WesBanco 35.79 -0.33 -0.91% 5.30%

Prix Journée An
USND 12705 -260.13 -2.01% -13.66%
US2000 1957 -43.38 -2.17% -9.70%