ABCB Ameris Bancorp | Prix De L'Action

Name: ABCB Ameris Bancorp | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,ABCB,Ameris,Bancorp,Prix,De,L'Action,1/22/2020.

ABCB

42.87

Variation Quotidienne:

-0.66 -1.52%

Annuel:

20.62%

width

height

Preview

		Prix		Journée	An	Date
ABCB	Ameris Bancorp	42.87	-0.66	-1.52%	20.62%	2020-01-21
LION	Fidelity Southern	30.97	-0.18	-0.58%	19.99%	2019-06-28
UCBI	United Community Banks	29.76	-0.58	-1.90%	21.35%	2020-01-21

		Prix			Journée	An	Date
CCMP	NASDAQ	9370		-18.14	-0.19%	33.48%	2020-01-21
RTY	Russell 2000	1685		-13.74	-0.81%	15.93%	2020-01-21

	Actuel	Chg	%Chg
EURUSD	1.10818	0.0003	-0.03%
GBPUSD	1.30490	0.0004	0.03%
AUDUSD	0.68338	0.0013	-0.19%
NZDUSD	0.65848	0.0010	-0.15%
USDJPY	109.93	0.0190	0.02%
USDCNY	6.91625	0.0071	0.10%
USDCHF	0.96954	0.0008	0.09%
USDCAD	1.30873	0.0013	0.10%
USDMXN	18.7820	0.0056	0.03%
USDINR	71.1700	0.0100	0.01%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.8064	0.0964	-0.16%
DXY	97.637	0.1059	0.11%
BTCUSD	8,706.00	12	-0.14%
[+]

	Actuel	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,321	9	-0.26%
NASDAQ 100	9,164	11	-0.12%
NIKKEI 225	23,921	64	0.27%
FTSE 100	7,610	39	-0.51%
DAX	13,550	1	0.01%
CAC 40	6,045	34	-0.56%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,605	54	-0.56%
ASX 200	7,121	46	0.65%
SHANGHAI	3,052	0	0.00%
SENSEX	41,324	205	-0.49%
MOEX	3,209	11	-0.33%
TSX	17,572	25	-0.14%
[+]

10Y	Actuel	Chg	%Chg
US	1.78	0.011	-0.05%
UK	0.63	0.010	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.000	0.01%
Sweden	0.12	0.036	-0.04%
Netherlands	-0.13	0.000	-0.03%
Norway	1.44	0.009	0.01%
Mexico	6.88	0.060	0.03%
China	3.10	0.000	-0.03%
Canada	1.51	0.057	-0.05%
Italy	1.39	0.030	0.03%
Belgium	-0.01	0.030	-0.03%
India	6.63	0.006	-0.01%
France	0.01	0.035	-0.04%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.1947	0.28	-0.47%
Brent	64.4078	0.27	-0.41%
Natural gas	1.9007	0.02	-0.84%
Gasoline	1.6494	0.01	-0.34%
Heating oil	1.8343	0.00	-0.27%
Gold	1,552.58	2.80	-0.18%
Silver	17.7205	0.05	-0.29%
Copper	2.7887	0.00	-0.05%
Soybeans	915.3695	0.02	0.00%
Live Cattle	126.6224	0.57	0.45%
Wheat	581.7337	1.72	0.30%
Cotton	69.24	2.01	-2.82%
Rice	13.4150	0.10	-0.74%
Lumber	424.70	5.30	-1.23%
[+]