Ameris Bancorp - Prix De L'Action

Prix De L'Action
51.20
Variation Quotidienne
-0.21 -0.41%
Mensuellement
-11.43%
Annuel
13.65%
Q2 Prévisions
50.20


Prix Chg Journée An Date
Ameris Bancorp 51.20 -0.21 -0.41% 13.65% 2025-04-14
BankUnited 29.93 0.28 0.95% 20.01% 2025-04-14
Cadence Bank 27.24 0.04 0.15% 1.53% 2025-04-14
Cullen/Frost Bankers 110.73 3.00 2.78% 2.53% 2025-04-14
City 110.83 1.26 1.15% 11.84% 2025-04-14
East West Bancorp 73.45 1.29 1.79% 1.48% 2025-04-14
First Bancorp 36.43 0.41 1.14% 14.56% 2025-04-14
First Financial Bancorp 22.04 -0.01 -0.05% 4.60% 2025-04-14
First Financial Bankshares 31.11 -0.19 -0.61% 6.14% 2025-04-14
First Horizon National 17.28 0.34 1.98% 23.13% 2025-04-14
Prosperity Bancshares 65.30 0.47 0.72% 8.38% 2025-04-14
Renasant 27.78 0.10 0.34% -3.56% 2025-04-14
Seacoast Banking Of Florida 21.78 -0.26 -1.18% -2.11% 2025-04-14
Simmons First National 17.77 -0.05 -0.28% -0.22% 2025-04-14
Synovus Financial 40.19 0.59 1.48% 9.32% 2025-04-14
Texas Capital Bancshares 61.60 -0.41 -0.66% 9.16% 2025-04-14
Townebank 30.56 -0.08 -0.26% 16.64% 2025-04-14
Atlantic Union Bankshares Coorporation 23.97 0.12 0.50% -25.23% 2025-04-14
United Bankshares 31.89 0.05 0.16% -3.10% 2025-04-14
United Community Banks 23.22 -0.38 -1.61% -6.75% 2025-04-14
Westamerica Bancorporation 43.28 -0.44 -1.01% -6.82% 2025-04-14
WesBanco 26.71 -0.08 -0.30% -2.05% 2025-04-14

Prix Journée An Date
USND 16893 168.16 1.01% 6.34% 2025-04-14
US2000 1881 21.10 1.13% -4.78% 2025-04-14