Ameris Bancorp - Prix De L'Action

Prix De L'Action
66.04
Variation Quotidienne
-0.43 -0.65%
Mensuellement
4.38%
Annuel
10.88%
Q3 Prévisions
65.54

Prix Chg Journée An Date
Ameris Bancorp 66.04 -0.43 -0.65% 10.88% 2025-07-24
BankUnited 39.55 0.83 2.14% 6.49% 2025-07-23
Cadence Bank 35.92 0.45 1.27% 8.45% 2025-07-23
Cullen/Frost Bankers 136.82 -0.83 -0.60% 20.18% 2025-07-23
City 131.65 -1.93 -1.44% 9.77% 2025-07-24
East West Bancorp 106.88 -2.08 -1.91% 26.62% 2025-07-23
First Bancorp 46.78 -0.09 -0.19% 18.91% 2025-07-23
First Financial Bancorp 24.27 -0.35 -1.42% -7.58% 2025-07-23
First Financial Bankshares 36.83 -0.23 -0.62% -0.32% 2025-07-23
First Horizon National 22.56 0.12 0.53% 37.90% 2025-07-23
Prosperity Bancshares 69.53 -3.36 -4.61% -2.40% 2025-07-23
Renasant 37.00 -1.03 -2.71% 3.04% 2025-07-23
Seacoast Banking Of Florida 28.93 -0.17 -0.58% 3.73% 2025-07-23
Simmons First National 19.97 -0.14 -0.70% -5.36% 2025-07-24
Synovus Financial 57.93 -1.67 -2.80% 26.43% 2025-07-23
Texas Capital Bancshares 88.26 -1.17 -1.31% 35.53% 2025-07-23
Townebank 35.88 0.18 0.50% 12.02% 2025-07-23
Atlantic Union Bankshares Coorporation 33.68 0.51 1.54% -16.55% 2025-07-23
United Bankshares 36.87 -0.23 -0.62% -0.41% 2025-07-23
United Community Banks 31.93 0.66 2.11% 6.26% 2025-07-23
Westamerica Bancorporation 50.02 0.44 0.89% -6.99% 2025-07-23
WesBanco 32.76 0.10 0.31% -1.68% 2025-07-23

Prix Journée An Date
USND 21079 58.93 0.28% 22.68% 2025-07-24
US2000 2265 -18.30 -0.80% 1.89% 2025-07-24