Ameris Bancorp

ABCB

35.00

Variation Quotidienne:

-1.70 -4.63%

Changement Annuel:

-29.82%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
UCBI	United Community Banks	25.70		-0.95	-3.56%	-15.27%	2.27B	2019-08-23
LION	Fidelity Southern	30.97		-0.18	-0.58%	19.99%	683M	2019-06-28
ABCB	Ameris Bancorp	35.00		-1.70	-4.63%	-29.82%	2.19B	2019-08-23

		Prix			Journée	An	Date
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23

	Actuel	Chg	%Chg
EURUSD	1.11433	0.0001	-0.01%
GBPUSD	1.22667	0.0010	-0.08%
AUDUSD	0.67355	0.0019	-0.27%
NZDUSD	0.63780	0.0024	-0.37%
USDJPY	105.29	0.1000	-0.09%
USDCNY	7.16582	0.0327	0.46%
USDCHF	0.97533	0.0008	0.09%
USDCAD	1.32952	0.0017	0.13%
USDMXN	19.9814	0.0685	0.34%
USDINR	72.0850	0.5930	0.83%
USDBRL	4.1196	0.0492	1.21%
USDRUB	66.2150	0.2200	0.33%
DXY	97.68	0.0394	0.04%
USDKRW	1,216.92	4.2640	0.35%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,255	444	-2.14%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,431	91	-1.40%
SHANGHAI	2,870	28	-0.95%
SENSEX	36,755	54	0.15%
MOEX	2,661	14	-0.54%
TSX	16,034	4	-0.02%
[+]

10Y	Actuel	Chg	%Chg
US	1.46	0.063	-0.06%
UK	0.47	0.006	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Sweden	-0.29	0.009	0.00%
Italy	1.31	0.005	-0.01%
Poland	2.01	0.080	0.08%
Russia	7.19	0.010	-0.01%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.06%
Mexico	6.96	0.038	-0.04%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.4716	0.68	-1.26%
Brent	58.7931	0.65	-1.10%
Natural gas	2.1801	0.02	1.12%
Gasoline	1.6325	0.01	-0.43%
Heating oil	1.8019	0.01	-0.67%
Gold	1,544.77	16.30	1.07%
Silver	17.6598	0.26	1.47%
Copper	2.5108	0.02	-0.77%
Soybeans	849.1441	4.75	0.56%
Live Cattle	104.6250	0.35	-0.33%
Wheat	473.9162	1.75	-0.37%
Cotton	56.75	1.22	-2.10%
Rice	10.9422	0.04	-0.32%
Orange Juice	96.05	0.90	-0.93%
[+]