Comerica - Prix De L'Action

Prix De L'Action
66.14
Variation Quotidienne
-1.34 -1.99%
Mensuellement
11.86%
Annuel
23.83%
Q3 Prévisions
63.57

Prix Chg Journée An Date
Union Bank Of Taiwan 17.00 0 0% 14.09% 2025-07-24
Access Holdings 27.90 -0.60 -2.11% 46.84% 2025-07-25
Abu Dhabi Commercial Bank 15.30 0 0% 77.91% 2025-07-23
Abu Dhabi Islamic 23.60 0.62 2.70% 94.40% 2025-07-23
AIB Group plc 6.80 0 0% 27.85% 2025-07-25
Aktia Bank 10.14 0.02 0.20% 8.92% 2025-07-25
Ally Financial 38.38 -1.06 -2.69% -11.46% 2025-07-24
Associated Banc 25.27 -0.63 -2.43% 5.60% 2025-07-24
American Express 310.24 1.99 0.65% 26.37% 2025-07-25
Bank Of America 48.19 -0.20 -0.41% 15.79% 2025-07-25
Banco BPM SPA 10.31 0.11 1.03% 61.04% 2025-07-25
Banco Bradesco 13.49 0 0% 19.06% 2025-07-25
Banco Bilbao Vizcaya Argentaria 13.03 0.04 0.27% 29.85% 2025-07-25
Bank of Georgia Group 7,360.00 -40.00 -0.54% 60.00% 2025-07-25
Bank of Ireland Group PLC 12.54 -0.02 -0.12% 21.93% 2025-07-25
Bank Of New York Mellon 99.38 -0.59 -0.59% 52.11% 2025-07-25
BankUnited 38.81 -0.74 -1.87% 2.64% 2025-07-24
Banca Monte dei Paschi di Siena 7.19 0.05 0.70% 45.15% 2025-07-25
BOK Financial 104.40 -1.77 -1.67% -1.25% 2025-07-25
Banco Panamericano 7.80 0.07 0.91% -8.67% 2025-07-25
BRD 19.60 0.10 0.51% -12.50% 2025-07-23
Cadence Bank 35.04 -0.88 -2.45% 5.00% 2025-07-24
Citigroup 94.55 -0.84 -0.88% 45.28% 2025-07-25
Commerzbank 30.11 -0.05 -0.17% 99.93% 2025-07-25
Citizens Financial 48.57 -0.71 -1.44% 12.35% 2025-07-25
Cullen/Frost Bankers 135.35 -1.47 -1.07% 14.99% 2025-07-24
Comerica 66.14 -1.34 -1.99% 23.83% 2025-07-25
Capital One Financial 209.08 -2.25 -1.07% 40.02% 2025-07-25
Ecobank Transnational Incorporated 31.55 -2.45 -7.21% 43.41% 2025-07-25
East West Bancorp 101.66 -1.85 -1.79% 15.56% 2025-07-25
First Financial Bancorp 24.80 0.96 4.03% -11.71% 2025-07-25
First Horizon National 22.22 -0.34 -1.51% 31.87% 2025-07-24
First HoldCo 36.70 1.55 4.41% 76.57% 2025-07-25
Fifth Third Bancorp 42.46 -0.24 -0.55% 0.44% 2025-07-25
Goldman Sachs 723.85 4.67 0.65% 45.03% 2025-07-25
Guaranty Trust Holding Company 94.10 0.10 0.11% 110.28% 2025-07-24
Huntington Bancshares 16.66 0.02 0.09% 10.59% 2025-07-25
Permanent TSB Holdings 2.05 0 0% 38.51% 2025-07-25
JPMorgan 297.53 0.98 0.33% 40.27% 2025-07-25
KeyCorp 18.43 -0.07 -0.38% 14.15% 2025-07-25
Bank Mayapada Internasional 179.00 -2.00 -1.11% -35.14% 2025-07-23
Morgan Stanley 142.59 0.09 0.06% 36.96% 2025-07-25
M&T Bank 192.57 -1.10 -0.57% 10.97% 2025-07-25
First Abu Dhabi Bank Pjsc 18.16 0.86 4.97% 43.67% 2025-07-23
Sharjah Islamic 2.82 0 0% 25.89% 2025-07-23
Northern 128.75 4.52 3.64% 46.20% 2025-07-24
Flagstar Financial 12.05 -0.39 -3.14% 13.57% 2025-07-24
Old National Bancorp 21.53 0.01 0.02% 8.00% 2025-07-25
Bank Ozk 51.45 -0.62 -1.19% 10.03% 2025-07-25
Prosperity Bancshares 67.59 -1.94 -2.79% -6.86% 2025-07-24
PNC 195.82 -0.61 -0.31% 8.15% 2025-07-25
Pinnacle Financial Partners 104.15 -2.85 -2.66% 7.40% 2025-07-24
Akb Primor'ye Pao 26,800.00 800.00 3.08% -17.79% 2025-07-24
Regions Financial 26.31 -0.06 -0.23% 19.00% 2025-07-24
Rocket Companies 0.01 0 0% -99.91% 2025-07-23
Synovus Financial 56.72 -1.21 -2.09% 21.25% 2025-07-24
Sterling Bank 6.60 0.20 3.13% 65.00% 2025-07-25
Sterling Bank 6.60 0.20 3.13% 65.00% 2025-07-25
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Texas Capital Bancshares 84.80 -1.63 -1.89% 28.10% 2025-07-25
Unicaja Banco 2.08 -0.003 -0.14% 55.81% 2025-07-25
US Bancorp 45.96 -0.16 -0.35% 1.86% 2025-07-25
Bank Uralsib Pao 0.12 0.002 1.68% -35.60% 2025-07-25
Western Alliance Bancorporation 83.21 -0.33 -0.40% 4.19% 2025-07-24
Webster Financial 60.22 -1.62 -2.62% 23.91% 2025-07-24
Wells Fargo 84.17 0.30 0.36% 40.89% 2025-07-25
WesBanco 31.98 -0.78 -2.38% -4.02% 2025-07-24
Wintrust Financial 131.80 -1.00 -0.75% 21.06% 2025-07-25
Zions Bancorporation 55.18 -1.36 -2.41% 8.24% 2025-07-24

Prix Journée An Date
US Bank Index 74 -0.39 -0.52% 25.48% 2025-07-25