Prix De L'Action
84.46
Variation Quotidienne
0.18%
Annuel
11.87%

Prix Journée An
Ally Financial 35.87 0.18 0.49% -33.94%
Associated Banc 21.01 0.19 0.91% -0.94%
American Express 163.60 0.61 0.37% -2.92%
Bank Of America 35.74 -0.17 -0.47% -15.21%
Truist Financial 51.02 0.12 0.24% -12.80%
Banco Bilbao Vizcaya Argentaria 4.77 0.04 0.87% -18.61%
Bank Of New York Mellon 44.44 0.07 0.16% -19.04%
BankUnited 40.33 0.15 0.37% -5.22%
BOK Financial 93.52 1.92 2.10% 4.84%
Cadence Bank 27.59 0.12 0.44% -3.43%
Citigroup 53.71 -0.29 -0.54% -27.55%
Citizens Financial 39.22 -0.16 -0.41% -13.42%
Cullen/Frost Bankers 135.89 1.58 1.18% 16.33%
Comerica 84.46 0.15 0.18% 11.87%
Capital One Financial 115.16 -0.11 -0.10% -34.91%
Discover Financial Services 108.41 -0.10 -0.09% -19.25%
East West Bancorp 75.17 0.51 0.68% -1.07%
First Financial Bancorp 23.01 0.10 0.46% -2.02%
First Horizon National 23.14 0 0% 42.40%
Fifth Third Bancorp 37.04 -0.05 -0.12% -4.75%
First Republic Bank 167.01 1.03 0.62% -16.56%
Goldman Sachs 350.82 -0.86 -0.24% -14.60%
Huntington Bancshares 14.20 0.01 0.07% -6.27%
JPMorgan 119.65 -0.49 -0.41% -25.21%
KEY 19.10 -0.11 -0.57% -7.64%
Morgan Stanley 90.19 -0.01 -0.01% -13.23%
M&T Bank 187.08 0.21 0.11% 33.69%
Northern 103.27 0.51 0.50% -11.26%
New York Community Bancorp 10.65 0.07 0.66% -16.08%
Old National Bancorp 17.68 0.13 0.74% 5.87%
Bank Ozk 42.41 0.88 2.12% -2.60%
Prosperity Bancshares 75.43 1.13 1.52% 6.46%
PNC 172.19 0.25 0.15% -9.55%
Pinnacle Financial Partners 84.25 1.14 1.37% -12.69%
Regions Financial 22.70 0.06 0.24% 10.71%
Signature Bank 202.06 4.92 2.50% -21.68%
SVB Financial 456.14 0.93 0.20% -21.59%
Synovus Financial 42.67 0.10 0.23% -3.74%
State Street 74.08 0.57 0.77% -18.41%
Texas Capital Bancshares 63.17 0.19 0.30% -4.52%
US Bancorp 48.42 -0.02 -0.04% -16.83%
Western Alliance Bancorporation 84.63 0.78 0.92% -16.30%
Webster Financial 49.12 0.24 0.48% -4.52%
Wells Fargo 45.32 0.07 0.15% -10.03%
WesBanco 34.93 0.44 1.28% 1.39%
Wintrust Financial 88.14 1.56 1.80% 17.16%
Zions Bancorporation 57.59 0.34 0.59% 3.93%

Prix Journée An
US500 4228 20.69 0.49% -5.37%