ESCO Technologies - Prix De L'Action

Prix De L'Action
149.68
Variation Quotidienne
-1.57 -1.04%
Mensuellement
-6.36%
Annuel
49.35%
Q2 Prévisions
147.68


Prix Chg Journée An Date
Albany International 65.17 -0.01 -0.02% -27.17% 2025-04-14
Ametek 161.59 2.93 1.84% -9.89% 2025-04-14
ATS Automation Tooling Systems 34.62 1.17 3.50% -16.56% 2025-04-14
Enerpac Tool Group 40.05 0.06 0.15% 14.23% 2025-04-14
Columbus McKinnon 13.48 0.52 4.01% -67.13% 2025-04-14
Danaher 192.96 4.18 2.21% -19.46% 2025-04-14
ESCO Technologies 149.68 -1.57 -1.04% 49.35% 2025-04-14
Franklin Electric 89.13 -0.25 -0.28% -11.22% 2025-04-14
General Electric 185.92 4.32 2.38% 21.03% 2025-04-14
Gorman Rupp 33.50 0.08 0.24% -8.39% 2025-04-14
Chart Industries 126.61 1.37 1.09% -15.65% 2025-04-14
Kadant 318.22 0.55 0.17% 9.38% 2025-04-14
Keysight Technologies 136.38 3.01 2.25% -11.03% 2025-04-14
Luxfer 10.26 0.13 1.28% 2.09% 2025-04-14
Mueller Water Products 24.81 0.28 1.14% 63.76% 2025-04-14
EnPro Industries 146.47 -0.64 -0.44% -6.94% 2025-04-14
Parker-Hannifin 569.21 4.65 0.82% 4.50% 2025-04-14
Rbc Bearings 335.03 2.20 0.66% 33.07% 2025-04-14
Safran 212.75 1.95 0.93% 3.78% 2025-04-15
Helios Technologies 26.69 -0.41 -1.51% -41.98% 2025-04-14
Standex Intl 142.83 0.05 0.04% -16.35% 2025-04-14
Tennant 71.25 0.13 0.18% -38.73% 2025-04-14
Trimas 21.00 -0.17 -0.80% -17.26% 2025-04-14
Volex 232.86 3.86 1.69% -16.24% 2025-04-15

Prix Journée An Date
US2000 1881 20.68 1.11% -4.80% 2025-04-14