ESCO Technologies - Prix De L'Action


Prix Chg Journée An Date
Albany International 72.23 0.36 0.50% -12.38% 2025-07-03
Ametek 184.19 2.20 1.21% 11.04% 2025-07-03
ATS Automation Tooling Systems 44.05 0.14 0.32% 2.30% 2025-07-04
Enerpac Tool Group 38.05 0.06 0.16% -0.60% 2025-07-03
Columbus McKinnon 16.39 0.06 0.37% -50.06% 2025-07-03
Danaher 203.20 0.70 0.35% -15.15% 2025-07-03
ESCO Technologies 196.11 3.00 1.55% 90.64% 2025-07-03
Franklin Electric 92.99 0.04 0.04% -2.05% 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
Gorman Rupp 38.75 0.61 1.60% 6.75% 2025-07-03
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Kadant 329.87 0.20 0.06% 11.14% 2025-07-03
Keysight Technologies 167.05 1.53 0.92% 21.59% 2025-07-03
Luxfer 12.68 0.15 1.20% 11.72% 2025-07-03
Mueller Water Products 24.79 0.14 0.57% 34.36% 2025-07-03
EnPro Industries 203.29 1.75 0.87% 41.76% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Rbc Bearings 388.59 5.46 1.43% 42.22% 2025-07-03
Safran 269.80 -0.20 -0.07% 33.23% 2025-07-04
Helios Technologies 36.03 0 0% -22.58% 2025-07-03
Standex Intl 168.60 2.39 1.44% 8.77% 2025-07-03
Tennant 81.98 -0.33 -0.40% -15.87% 2025-07-03
Trimas 29.97 0.21 0.71% 20.94% 2025-07-03
Volex 371.00 -10.50 -2.75% 8.32% 2025-07-04

Prix Journée An Date
US2000 2249 22.66 1.02% 10.97% 2025-07-03