ESE

77.73

Variation Quotidienne:

0.05%

Annuel:

-4.08%

Prix Journée An
Albany International 77.95 -1.45 -1.82% 55.81%
Ametek 128.05 -1.49 -1.15% 28.19%
Arc Group Worldwide Inc. 0.85 -0.01 -1.16% 95.40%
ATS Automation Tooling Systems 40.94 -1.06 -2.52% 136.92%
Actuant 23.22 -0.31 -1.32% 16.22%
CIRCOR International 33.94 -0.34 -0.99% 22.48%
Columbus McKinnon 47.88 -0.05 -0.10% 42.80%
Danaher 303.94 -11.99 -3.79% 44.04%
Energy Recovery 19.67 -0.74 -3.62% 140.76%
ESCO Technologies 77.73 0.04 0.05% -4.08%
Franklin Electric 81.92 -1.58 -1.89% 37.40%
L.B. Foster 15.68 -0.12 -0.76% 25.24%
General Electric 106.40 1.05 1.00% 1,638.54%
Graham Ghm 12.55 -0.37 -2.86% -3.83%
Gorman Rupp 35.81 -0.79 -2.16% 18.73%
Chart Industries 196.96 -1.93 -0.97% 184.13%
Hurco Companies 32.39 0.39 1.19% 13.45%
Kadant 213.20 -8.80 -3.96% 92.56%
Keysight Technologies 169.55 -7.17 -4.05% 70.23%
Lydall 61.99 0.01 0.02% 266.59%
Luxfer 20.02 -0.26 -1.28% 52.94%
Mueller Water Products 15.83 -0.31 -1.92% 52.21%
NN 5.15 -0.14 -2.64% -5.33%
EnPro Industries 86.83 0.04 0.05% 51.93%
Omega Flex 142.33 -5.81 -3.92% -9.57%
Parker-Hannifin 287.54 -3.49 -1.20% 42.22%
Park Ohio 24.77 0.13 0.53% 52.90%
Proto Labs 68.74 -3.04 -4.24% -48.74%
Rbc Bearings 211.85 -8.20 -3.72% 73.80%
Safran 109.64 -5.38 -4.68% 28.53%
L S Starrett 12.16 -1.16 -8.71% 292.26%
Helios Technologies Inc. 89.75 -0.33 -0.36% 143.08%
Standex Intl 99.93 -1.47 -1.45% 68.89%
Tennant 73.12 -1.28 -1.72% 21.70%
Trimas 30.70 -0.21 -0.68% 34.83%
ExOne 23.25 -0.45 -1.90% 87.35%

Prix Journée An
US2000 2240 -41.33 -1.81% 48.84%