Prix Journée An Date
ALD Ampol 39.79 0.32 0.81% 30.80% 2024-03-28
BHP BHP Group 44.27 0.59 1.35% -1.62% 2024-03-28
BOE Boss Energy 4.77 0.14 3.02% 112.95% 2024-03-28
BPT Beach Energy 1.84 0.07 3.67% 31.07% 2024-03-28
BYE Byron Energy 0.08 -0.01 -5.75% 2.50% 2024-03-28
ERA Energy Resources Of Australia 0.06 0.003 5.56% -71.50% 2024-03-28
FMG Fortescue Metals 25.70 0.51 2.02% 21.46% 2024-03-28
GLL Galilee Energy 0.03 0 0% -79.38% 2024-03-28
HE8 Helios Energy 0.05 0 0% -43.82% 2024-03-28
KAR Karoon Energy 2.16 0 0% 2.37% 2024-03-28
ORG Origin Energy 9.20 0.12 1.32% 11.52% 2024-03-28
RIO Rio Tinto 121.76 0.83 0.69% 5.71% 2024-03-28
S32 South32 3.00 0.07 2.39% -29.08% 2024-03-28
STO Santos 7.75 0.05 0.65% 10.87% 2024-03-28
STX Strike Energy 0.26 0.02 8.33% -33.33% 2024-03-28
WHC Whitehaven Coal 7.10 0.36 5.34% 9.40% 2024-03-28
WOR WorleyParsons 16.75 0.11 0.66% 20.85% 2024-03-28
WPL Woodside Energy 30.50 0.19 0.63% -9.87% 2024-03-28

Prix Journée An Date
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28