South32 - Prix De L'Action

Prix De L'Action
3.13
Variation Quotidienne
0.16 5.22%
Mensuellement
5.93%
Annuel
-17.33%
Q3 Prévisions
2.94

Prix Chg Journée An Date
Anglo American 2,173.00 23.00 1.07% -9.31% 2025-07-01
Aurelia Metals 0.19 0.003 1.62% -3.59% 2025-07-02
BHP Group 37.32 0.75 2.04% -14.51% 2025-07-02
Beach Energy 1.33 0.02 1.29% -11.20% 2025-07-02
BlueScope Steel 23.93 1.06 4.63% 20.13% 2025-07-02
Amplitude Energy 0.21 -0.01 -2.38% -6.82% 2025-07-02
Evolution Mining 7.85 0.06 0.77% 126.88% 2025-07-02
Fortescue Metals 16.05 0.67 4.32% -26.80% 2025-07-02
Glencore 291.25 7.65 2.70% -37.53% 2025-07-01
Independence 4.14 -0.01 -0.12% -27.46% 2025-07-02
Iluka Resources 3.78 0.08 2.16% -44.08% 2025-07-02
Lynas Corporation 8.30 -0.09 -1.07% 30.91% 2025-07-02
Macmahon Holdings 0.31 0.002 0.65% 13.45% 2025-07-02
Mount Gibson Iron 0.27 -0.003 -1.09% -36.74% 2025-07-02
Mineral Resources 22.70 0.95 4.34% -58.98% 2025-07-02
New Hope Corporation 3.83 0.07 1.86% -27.19% 2025-07-02
Nickel Mines 0.72 0.03 3.62% -10.63% 2025-07-02
Northern Star Resources 18.74 -0.05 -0.27% 46.75% 2025-07-02
OM Holdings 0.29 -0.01 -1.72% -36.67% 2025-07-02
Paladin Energy 7.83 -0.13 -1.63% -40.46% 2025-07-02
Perenti 1.62 0.01 0.31% 59.11% 2025-07-02
Rio Tinto 108.67 2.55 2.40% -10.28% 2025-07-02
Rio Tinto 4,264.00 19.00 0.45% -17.52% 2025-07-01
Sandfire 11.30 0.18 1.62% 28.56% 2025-07-02
Sims Metal Management 15.90 0.56 3.62% 56.60% 2025-07-02
Santos 7.68 0.03 0.39% 0% 2025-07-02
Syrah Resources 0.25 -0.003 -1.18% -25.88% 2025-07-02
Vale 9.82 0.11 1.13% -11.85% 2025-07-01
Whitehaven Coal 5.60 0.09 1.63% -37.22% 2025-07-02
Woodside Energy 23.71 0.15 0.64% -18.41% 2025-07-02

Prix Journée An Date
ASX200 8585 43.50 0.51% 10.91% 2025-07-02
Australia All Ordinaries 8844 71.50 0.82% 10.74% 2025-07-02
AU50 8441 75.70 0.90% 10.76% 2025-07-02