South32 - Prix De L'Action

Prix De L'Action
2.64
Variation Quotidienne
-0.02 -0.75%
Mensuellement
-11.11%
Annuel
-11.41%
Q3 Prévisions
2.70

Prix Chg Journée An Date
Anglo American 2,279.00 19.00 0.84% 12.60% 2025-09-05
Aurelia Metals 0.22 0.01 4.76% 57.14% 2025-09-05
BHP Group 41.61 -0.37 -0.88% 8.22% 2025-09-05
Beach Energy 1.21 0.01 0.42% 9.05% 2025-09-05
BlueScope Steel 22.91 0.11 0.48% 14.21% 2025-09-05
Amplitude Energy 0.26 0 0% 37.84% 2025-09-05
Evolution Mining 9.06 0.06 0.67% 127.07% 2025-09-05
Fortescue Metals 18.87 0.21 1.13% 17.06% 2025-09-05
Glencore 287.95 2.50 0.88% -21.56% 2025-09-05
Independence 4.85 0.08 1.68% -4.53% 2025-09-05
Iluka Resources 6.31 -0.02 -0.32% 11.88% 2025-09-05
Lynas Corporation 14.35 -0.45 -3.04% 112.28% 2025-09-05
Macmahon Holdings 0.44 0.02 3.57% 35.94% 2025-09-05
Mount Gibson Iron 0.38 0.01 1.33% 35.71% 2025-09-05
Mineral Resources 37.10 0.31 0.84% 21.04% 2025-09-05
New Hope Corporation 4.46 0.02 0.45% 7.47% 2025-09-05
Nickel Mines 0.73 0.03 3.57% -3.97% 2025-09-05
Northern Star Resources 19.94 0.24 1.22% 35.37% 2025-09-05
OM Holdings 0.29 0.02 5.45% -26.58% 2025-09-04
Paladin Energy 7.91 0.02 0.25% -5.04% 2025-09-05
Perenti 2.43 0.09 3.85% 147.96% 2025-09-05
Rio Tinto 117.23 1.08 0.93% 9.54% 2025-09-05
Rio Tinto 4,660.75 56.75 1.23% 3.21% 2025-09-05
Sandfire 12.35 0.06 0.49% 48.80% 2025-09-05
Sims Metal Management 13.95 -0.06 -0.43% 29.29% 2025-09-05
Santos 7.80 -0.05 -0.64% 12.72% 2025-09-05
Syrah Resources 0.28 -0.01 -1.79% 30.95% 2025-09-05
Vale 10.26 0.05 0.49% 0.20% 2025-09-04
Whitehaven Coal 6.42 -0.02 -0.31% 11.27% 2025-09-05
Woodside Energy 25.69 -0.08 -0.31% 6.95% 2025-09-05

Prix Journée An Date
ASX200 8808 44.70 0.51% 9.92% 2025-09-05
Australia All Ordinaries 9140 46.70 0.51% 11.27% 2025-09-05
AU50 8567 23.20 0.27% 8.16% 2025-09-05