South32 - Prix De L'Action

Prix De L'Action
2.65
Variation Quotidienne
-0.03 -0.94%
Mensuellement
-26.73%
Annuel
-19.60%
Q2 Prévisions
2.69


Prix Chg Journée An Date
Anglo American 2,034.00 3.00 0.15% -6.20% 2025-04-16
Aurelia Metals 0.28 0.01 4.44% 56.67% 2025-04-17
BHP Group 36.39 0.32 0.87% -19.31% 2025-04-17
Beach Energy 1.16 0.03 2.21% -28.48% 2025-04-17
BlueScope Steel 21.28 0.12 0.57% -7.88% 2025-04-17
Amplitude Energy 0.18 -0.003 -1.62% -13.33% 2025-04-17
Evolution Mining 8.43 0.11 1.26% 110.63% 2025-04-17
Fortescue Metals 14.96 0.01 0.03% -40.42% 2025-04-17
Glencore 257.15 1.20 0.47% -45.62% 2025-04-16
Independence 3.47 0.07 2.06% -52.34% 2025-04-17
Iluka Resources 3.63 0.06 1.54% -50.34% 2025-04-17
Lynas Corporation 8.62 0.26 3.05% 31.33% 2025-04-17
Macmahon Holdings 0.26 0.01 1.96% 6.12% 2025-04-16
Mount Gibson Iron 0.32 0.01 1.59% -29.67% 2025-04-17
Mineral Resources 16.94 0.33 1.99% -76.04% 2025-04-17
New Hope Corporation 3.60 0.04 0.98% -23.67% 2025-04-17
Nickel Mines 0.51 0.01 1.39% -41.49% 2025-04-17
Northern Star Resources 22.47 0.38 1.72% 46.86% 2025-04-17
OM Holdings 0.34 0.02 4.62% -26.88% 2025-04-16
Paladin Energy 4.49 0.12 2.63% -69.07% 2025-04-17
Perenti 1.29 -0.01 -0.62% 43.56% 2025-04-17
Rio Tinto 110.47 2.10 1.94% -15.59% 2025-04-17
Rio Tinto 4,353.00 0.50 0.01% -19.21% 2025-04-16
Sandfire 9.55 0.20 2.09% 6.06% 2025-04-17
Sims Metal Management 13.82 0.07 0.51% 15.07% 2025-04-17
Santos 5.63 0.14 2.55% -26.79% 2025-04-17
Syrah Resources 0.24 0.01 2.17% -51.04% 2025-04-17
Vale 8.99 -0.15 -1.59% -24.18% 2025-04-16
Whitehaven Coal 4.80 0.15 3.12% -39.15% 2025-04-17
Woodside Energy 19.69 0.37 1.92% -33.43% 2025-04-17

Prix Journée An Date
ASX200 7733 -25.60 -0.33% 1.19% 2025-04-17
Australia All Ordinaries 7976 14.00 0.18% 0.97% 2025-04-17
AU50 7632 7.10 0.09% 1.95% 2025-04-17