South32 - Prix De L'Action

Prix De L'Action
2.85
Variation Quotidienne
0.01 0.35%
Mensuellement
7.55%
Annuel
-21.92%
Q2 Prévisions
2.79


Prix Chg Journée An Date
Anglo American 2,066.50 -3.50 -0.17% -22.14% 2025-05-07
Aurelia Metals 0.31 0.02 5.17% 64.86% 2025-05-07
BHP Group 37.93 0.33 0.88% -12.56% 2025-05-07
Beach Energy 1.20 0.02 1.69% -24.29% 2025-05-07
BlueScope Steel 22.91 -0.47 -2.01% 1.73% 2025-05-07
Amplitude Energy 0.18 -0.01 -2.70% -10.00% 2025-05-07
Evolution Mining 8.47 -0.06 -0.70% 122.89% 2025-05-07
Fortescue Metals 16.09 0.10 0.63% -39.60% 2025-05-07
Glencore 250.15 2.40 0.97% -45.70% 2025-05-07
Independence 4.15 0.15 3.75% -47.27% 2025-05-07
Iluka Resources 4.11 0.10 2.49% -49.13% 2025-05-07
Lynas Corporation 7.99 -0.34 -4.08% 19.61% 2025-05-07
Macmahon Holdings 0.28 0 0% 16.67% 2025-05-07
Mount Gibson Iron 0.30 0 0% -31.03% 2025-05-07
Mineral Resources 20.87 0.52 2.56% -72.97% 2025-05-07
New Hope Corporation 3.75 0.03 0.81% -20.21% 2025-05-07
Nickel Mines 0.63 0.03 5.04% -36.55% 2025-05-07
Northern Star Resources 19.43 -0.52 -2.61% 32.99% 2025-05-07
OM Holdings 0.34 0 0% -33.66% 2025-05-07
Paladin Energy 6.37 0.27 4.43% -61.35% 2025-05-07
Perenti 1.40 0.02 1.09% 47.62% 2025-05-07
Rio Tinto 115.93 0.67 0.58% -10.96% 2025-05-07
Rio Tinto 4,489.89 11.39 0.25% -18.78% 2025-05-07
Sandfire 10.35 0.07 0.68% 5.83% 2025-05-07
Sims Metal Management 15.07 0.24 1.62% 36.50% 2025-05-07
Santos 6.00 0.12 2.04% -21.36% 2025-05-07
Syrah Resources 0.29 0.01 1.75% -37.63% 2025-05-07
Vale 9.25 -0.07 -0.70% -27.15% 2025-05-07
Whitehaven Coal 5.08 0.03 0.59% -34.96% 2025-05-07
Woodside Energy 20.27 0.33 1.66% -27.30% 2025-05-07

Prix Journée An Date
ASX200 8134 26.86 0.33% 4.22% 2025-05-07
Australia All Ordinaries 8400 30.49 0.36% 4.00% 2025-05-07
AU50 8006 14.90 0.19% 4.68% 2025-05-07