South32 - Prix De L'Action

Prix De L'Action
3.05
Variation Quotidienne
0.03 0.99%
Mensuellement
7.02%
Annuel
2.35%
Q3 Prévisions
2.84

Prix Chg Journée An Date
Anglo American 2,344.50 37.50 1.63% 7.32% 2025-07-22
Aurelia Metals 0.20 0.01 2.63% -4.88% 2025-07-22
BHP Group 41.51 1.05 2.60% 0.12% 2025-07-22
Beach Energy 1.37 -0.01 -0.36% -9.27% 2025-07-22
BlueScope Steel 25.13 0.77 3.16% 17.59% 2025-07-22
Amplitude Energy 0.25 0 0% 11.36% 2025-07-22
Evolution Mining 7.68 0.21 2.81% 94.92% 2025-07-22
Fortescue Metals 17.81 0.56 3.25% -16.03% 2025-07-22
Glencore 324.55 11.80 3.77% -25.12% 2025-07-22
Independence 5.22 0.25 5.03% -7.28% 2025-07-22
Iluka Resources 5.18 -0.18 -3.36% -16.32% 2025-07-22
Lynas Corporation 10.12 -0.01 -0.10% 68.11% 2025-07-22
Macmahon Holdings 0.29 -0.01 -3.33% 5.45% 2025-07-22
Mount Gibson Iron 0.37 0.01 1.37% -1.33% 2025-07-22
Mineral Resources 30.93 0.94 3.13% -43.16% 2025-07-22
New Hope Corporation 4.29 0.13 3.13% -8.14% 2025-07-22
Nickel Mines 0.77 0.01 0.65% -1.91% 2025-07-22
Northern Star Resources 16.49 0.21 1.29% 17.62% 2025-07-22
OM Holdings 0.32 0 0% -28.41% 2025-07-22
Paladin Energy 8.17 0.17 2.13% -32.20% 2025-07-22
Perenti 1.77 0.03 1.43% 73.53% 2025-07-22
Rio Tinto 118.32 3.86 3.37% 3.96% 2025-07-22
Rio Tinto 4,713.50 103.50 2.25% -3.25% 2025-07-22
Sandfire 11.16 0.04 0.36% 33.33% 2025-07-22
Sims Metal Management 16.35 -0.05 -0.30% 62.52% 2025-07-22
Santos 7.87 0.05 0.64% -1.13% 2025-07-22
Syrah Resources 0.39 -0.04 -9.30% 30.00% 2025-07-22
Vale 10.13 0.36 3.68% -7.23% 2025-07-21
Whitehaven Coal 6.74 0.32 4.98% -14.79% 2025-07-22
Woodside Energy 24.85 0.10 0.40% -9.73% 2025-07-22

Prix Journée An Date
ASX200 8664 9.03 0.10% 8.69% 2025-07-22
Australia All Ordinaries 8942 15.28 0.17% 8.93% 2025-07-22
AU50 8456 -0.80 -0.01% 7.74% 2025-07-22