South32 - Prix De L'Action

Prix De L'Action
3.62
Variation Quotidienne
0.03 0.84%
Mensuellement
5.54%
Annuel
23.97%
Q1 Prévisions
3.57


Prix Chg Journée An Date
Anglo American 2,381.50 -81.00 -3.29% 28.69% 2025-03-07
Aurelia Metals 0.21 0.002 0.95% 46.21% 2025-03-10
BHP Group 39.18 0.20 0.51% -8.50% 2025-03-10
Beach Energy 1.37 0.03 1.86% -18.45% 2025-03-10
BlueScope Steel 23.38 0.11 0.45% 6.15% 2025-03-10
Amplitude Energy 0.20 -0.003 -1.46% 15.43% 2025-03-10
Evolution Mining 6.32 0.05 0.80% 96.27% 2025-03-10
Fortescue Metals 15.77 -0.16 -0.97% -37.04% 2025-03-10
Glencore 319.15 -8.35 -2.55% -20.36% 2025-03-07
Independence 3.87 -0.06 -1.53% -48.81% 2025-03-10
Iluka Resources 4.17 0.09 2.21% -37.85% 2025-03-10
Lynas Corporation 7.08 -0.12 -1.60% 21.98% 2025-03-10
Macmahon Holdings 0.28 0.002 0.71% 48.42% 2025-03-10
Mount Gibson Iron 0.30 0.002 0.67% -32.89% 2025-03-10
Mineral Resources 21.49 0.41 1.94% -67.18% 2025-03-10
New Hope Corporation 4.03 0.04 0.88% -15.26% 2025-03-10
Nickel Mines 0.76 0.01 0.67% -5.03% 2025-03-10
Northern Star Resources 17.11 -0.11 -0.64% 23.54% 2025-03-10
OM Holdings 0.34 0 0% -17.07% 2025-03-07
Paladin Energy 6.40 -0.07 -1.01% -48.43% 2025-03-10
Perenti 1.27 -0.01 -0.78% 37.30% 2025-03-10
Rio Tinto 117.90 2.70 2.34% 2.00% 2025-03-10
Rio Tinto 4,802.50 11.50 0.24% -1.38% 2025-03-07
Sandfire 11.14 0.18 1.64% 46.58% 2025-03-10
Sims Metal Management 14.11 0.09 0.61% 19.84% 2025-03-10
Santos 6.07 0.05 0.83% -15.10% 2025-03-10
Syrah Resources 0.24 0.01 3.48% -64.32% 2025-03-10
Vale 9.90 0.12 1.23% -24.94% 2025-03-07
Whitehaven Coal 5.92 0.22 3.77% -15.98% 2025-03-10
Woodside Energy 22.94 0.45 1.98% -22.10% 2025-03-10

Prix Journée An Date
ASX200 7935 -13.50 -0.17% 2.99% 2025-03-10
Australia All Ordinaries 8195 16.10 0.20% 2.90% 2025-03-10
AU50 7787 11.60 0.15% 3.13% 2025-03-10