Origin Energy - Prix De L'Action

Prix De L'Action
11.03
Variation Quotidienne
0.04 0.36%
Mensuellement
8.99%
Annuel
11.08%
Q2 Prévisions
10.70


Prix Chg Journée An Date
PetroChina 6.11 0.11 1.83% -20.44% 2025-05-09
AGL Energy 11.05 0.06 0.55% 7.59% 2025-05-09
Ampol 25.65 -0.34 -1.31% -29.05% 2025-05-09
APA 8.61 0.10 1.18% -1.94% 2025-05-09
Aurizon 2.98 0.01 0.34% -21.78% 2025-05-09
Beach Energy 1.22 0.01 0.83% -28.11% 2025-05-09
Amplitude Energy 0.18 0 0% -23.40% 2025-05-09
Atlas Arteria 5.21 -0.01 -0.19% -5.96% 2025-05-09
New Hope Corporation 3.81 0.02 0.53% -18.59% 2025-05-09
Origin Energy 11.03 0.04 0.36% 11.08% 2025-05-09
Washington H Soul 37.34 0.16 0.43% 14.50% 2025-05-09
Santos 6.06 0.06 1.00% -22.90% 2025-05-09
Transurban 14.36 -0.19 -1.31% 12.10% 2025-05-09
Terracom 0.06 -0.001 -1.69% -75.32% 2025-05-09
Whitehaven Coal 5.16 0.01 0.19% -33.85% 2025-05-09
WorleyParsons 12.57 0.13 1.05% -18.27% 2025-05-09
Woodside Energy 20.40 0.29 1.44% -28.75% 2025-05-09
Yancoal Australia 5.01 0.06 1.21% -15.80% 2025-05-09

Prix Journée An Date
Australia All Ordinaries 8463 40.91 0.49% 5.48% 2025-05-09
AU50 8039 38.20 0.48% 5.98% 2025-05-09
ASX200 8227 39.55 0.48% 6.17% 2025-05-09