Origin Energy - Prix De L'Action

Prix De L'Action
10.82
Variation Quotidienne
0.22 2.08%
Mensuellement
1.69%
Annuel
6.18%
Q2 Prévisions
10.95

Prix Chg Journée An Date
PetroChina 6.58 -0.06 -0.90% -17.44% 2025-05-30
AGL Energy 10.15 -0.07 -0.68% -0.78% 2025-05-30
Ampol 25.53 0.17 0.67% -26.47% 2025-05-30
APA 8.29 0.06 0.73% 0.61% 2025-05-30
Aurizon 2.95 0 0% -19.84% 2025-05-30
Beach Energy 1.35 -0.02 -1.47% -19.70% 2025-05-30
Amplitude Energy 0.20 0.01 2.63% -15.22% 2025-05-30
Atlas Arteria 5.31 0.09 1.72% -0.19% 2025-05-30
New Hope Corporation 3.72 -0.08 -2.11% -25.15% 2025-05-30
Origin Energy 10.82 0.22 2.08% 6.18% 2025-05-30
Washington H Soul 36.93 0.01 0.03% 18.98% 2025-05-30
Santos 6.59 -0.06 -0.90% -13.63% 2025-05-30
Transurban 14.18 -0.08 -0.56% 13.35% 2025-05-30
Terracom 0.06 -0.002 -3.08% -70.00% 2025-05-30
Whitehaven Coal 5.56 -0.10 -1.77% -31.02% 2025-05-30
WorleyParsons 13.02 -0.08 -0.61% -11.13% 2025-05-30
Woodside Energy 22.25 -0.48 -2.11% -19.68% 2025-05-30
Yancoal Australia 5.23 -0.11 -2.06% -19.04% 2025-05-30

Prix Journée An Date
Australia All Ordinaries 8660 22.47 0.26% 8.65% 2025-05-30
AU50 8251 25.20 0.31% 9.47% 2025-05-30
ASX200 8412 24.90 0.30% 9.22% 2025-05-30