Origin Energy - Prix De L'Action

Prix De L'Action
10.09
Variation Quotidienne
-0.11 -1.08%
Mensuellement
-1.08%
Annuel
14.01%
Q1 Prévisions
10.15


Prix Chg Journée An Date
PetroChina 5.85 0.05 0.86% -5.49% 2025-03-10
AGL Energy 9.96 -0.12 -1.14% 15.49% 2025-03-10
Ampol 24.58 0.15 0.61% -34.14% 2025-03-10
APA 7.36 0.02 0.20% -8.63% 2025-03-10
Aurizon 3.14 0.01 0.16% -19.20% 2025-03-10
Beach Energy 1.37 0.02 1.64% -18.63% 2025-03-10
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Atlas Arteria 4.95 -0.01 -0.20% -7.13% 2025-03-10
New Hope Corporation 4.02 0.03 0.75% -15.37% 2025-03-10
Origin Energy 10.09 -0.11 -1.08% 14.01% 2025-03-10
Washington H Soul 33.23 -0.33 -0.98% -5.57% 2025-03-10
Santos 6.07 0.05 0.83% -15.10% 2025-03-10
Transurban 12.95 -0.01 -0.04% -3.75% 2025-03-10
Terracom 0.11 0.002 1.82% -51.30% 2025-03-10
Whitehaven Coal 5.89 0.19 3.33% -16.34% 2025-03-10
WorleyParsons 14.33 0.01 0.07% -13.20% 2025-03-10
Woodside Energy 22.90 0.41 1.80% -22.23% 2025-03-10
Yancoal Australia 6.11 0.14 2.35% 1.66% 2025-03-10

Prix Journée An Date
Australia All Ordinaries 8192 13.60 0.17% 2.87% 2025-03-10
AU50 7786 10.60 0.14% 3.11% 2025-03-10
ASX200 7932 -16.30 -0.21% 2.96% 2025-03-10