Origin Energy - Prix De L'Action

Prix De L'Action
9.83
Variation Quotidienne
0.02 0.20%
Mensuellement
7.90%
Annuel
18.86%
Q2 Prévisions
9.04
Prix Journée An Date
857 PetroChina 7.32 -0.11 -1.48% 41.04% 2024-04-18
AGL AGL Energy 9.30 0.11 1.20% 6.53% 2024-04-18
ALD Ampol 39.22 0.52 1.34% 29.52% 2024-04-18
APA APA 8.37 0.05 0.60% -19.75% 2024-04-18
AZJ Aurizon 3.90 -0.02 -0.51% 15.73% 2024-04-18
BPT Beach Energy 1.62 -0.01 -0.31% 8.03% 2024-04-18
COE Cooper Energy 0.21 0 0% 20.00% 2024-04-18
MQA Atlas Arteria 5.42 0.13 2.46% -16.36% 2024-04-18
NHC New Hope Corporation 4.71 0.05 1.07% -10.46% 2024-04-18
ORG Origin Energy 9.83 0.02 0.20% 18.86% 2024-04-18
SOL Washington H Soul 33.13 -0.20 -0.60% 6.15% 2024-04-18
STO Santos 7.69 -0.03 -0.39% 8.01% 2024-04-18
TCL Transurban 12.81 -0.13 -1.00% -13.09% 2024-04-18
TER Terracom 0.26 0.01 2.00% -57.85% 2024-04-18
WHC Whitehaven Coal 7.88 0.08 1.03% 12.89% 2024-04-18
WOR WorleyParsons 16.54 0.21 1.29% 7.33% 2024-04-18
WPL Woodside Energy 29.45 -0.13 -0.44% -13.02% 2024-04-18
YAL Yancoal Australia 5.83 0 0% 1.57% 2024-04-18

Prix Journée An Date
AS30 Australia All Ordinaries 7899 37.89 0.48% 4.46% 2024-04-18
AS52 AU50 7486 32.30 0.43% 3.75% 2024-04-18
AS51 ASX200 7591 36.51 0.48% 3.06% 2024-04-18