Prix De L'Action
61.64
Variation Quotidienne
-0.05%
Annuel
7.95%

Prix Journée An
Albany International 90.43 -0.64 -0.70% 17.26%
AAR 45.13 0.08 0.18% 31.00%
Ashland 103.78 1.67 1.64% 22.92%
Allegheny Technologies 29.02 1.62 5.91% 48.90%
Astronics 11.02 -0.32 -2.82% -29.18%
Avery Dennison 193.29 -0.24 -0.12% -9.35%
Axalta Coating Systems 25.44 0.11 0.43% -15.68%
BAE Systems PLC 792.20 -1.60 -0.20% 37.82%
Boeing 165.04 -1.46 -0.88% -28.66%
Booz Allen Hamilton 95.03 0 0% 16.20%
Caci International 287.40 -1.06 -0.37% 13.91%
Carpenter Technology 34.06 0.34 1.01% -8.24%
Curtiss-Wright 144.50 -1.53 -1.05% 19.77%
Ducommun 45.62 -1.57 -3.33% -15.17%
Embraer 13.36 0.08 0.60% -30.53%
Entegris 105.74 -0.39 -0.37% -13.03%
Elbit Systems 78,040.00 -1,580.00 -1.98% 84.06%
General Dynamics 228.76 -0.40 -0.17% 14.91%
Heico 157.52 1.10 0.70% 18.95%
Huntington Ingalls Industries 227.58 -1.23 -0.54% 10.70%
L3Harris Technologies, Inc. 234.58 -3.27 -1.37% 1.42%
Howmet Aerospace Inc 37.06 -0.05 -0.13% 16.76%
Hexcel 61.64 -0.03 -0.05% 7.95%
Leidos 100.55 1.24 1.25% 6.54%
Lockheed Martin 426.41 -1.72 -0.40% 17.78%
ManTech International 95.79 -0.02 -0.02% 13.27%
Mercury Systems 50.97 0.52 1.03% -8.82%
Northrop Grumman 477.59 -0.45 -0.09% 31.89%
Rbc Bearings 241.74 9.83 4.24% 4.37%
Rolls-Royce 83.00 0.35 0.42% -26.17%
Safran 106.06 -1.26 -1.17% -5.81%
Spirit AeroSystems 30.40 -0.02 -0.07% -28.18%
TransDigm 638.30 2.39 0.38% 1.46%
Triumph 14.42 -0.28 -1.90% -27.54%
Textron 64.40 -0.01 -0.02% -11.31%
Woodward 95.23 1.51 1.61% -16.19%

Prix Journée An
US400 2504 13.77 0.55% -7.84%