Hexcel - Prix De L'Action

Prix De L'Action
51.58
Variation Quotidienne
-1.30 -2.46%
Mensuellement
3.57%
Annuel
-24.18%
Q2 Prévisions
50.71

Prix Chg Journée An Date
Albany International 65.88 -1.62 -2.40% -22.80% 2025-05-28
AAR 62.64 0.89 1.44% -9.64% 2025-05-28
Ashland 49.77 -1.00 -1.97% -49.38% 2025-05-28
Allegheny Technologies 79.93 0.46 0.58% 32.27% 2025-05-28
Avery Dennison 177.88 -3.58 -1.97% -19.88% 2025-05-28
Axalta Coating Systems 31.08 -0.76 -2.39% -8.78% 2025-05-28
BAE Systems 1,911.00 11.00 0.58% 40.31% 2025-05-28
Boeing 201.49 0.45 0.22% 17.29% 2025-05-28
Booz Allen Hamilton 104.36 -5.45 -4.96% -32.43% 2025-05-28
Caci International 446.26 -21.01 -4.50% 6.54% 2025-05-28
Carpenter Technology 236.03 -2.35 -0.98% 111.45% 2025-05-28
Curtiss-Wright 449.37 2.79 0.62% 62.67% 2025-05-28
Embraer 66.65 -1.75 -2.56% 81.86% 2025-05-28
Entegris 73.60 -1.33 -1.78% -42.91% 2025-05-28
Elbit Systems 137,760.00 1,960.00 1.44% 93.51% 2025-05-28
General Dynamics 273.67 -5.58 -2.00% -6.80% 2025-05-28
Heico 294.42 20.40 7.44% 38.19% 2025-05-28
Huntington Ingalls Industries 225.61 -2.33 -1.02% -9.29% 2025-05-28
Thales 272.40 5.50 2.06% 66.05% 2025-05-28
Howmet Aerospace 170.88 1.19 0.70% 100.38% 2025-05-28
Hexcel 51.58 -1.30 -2.46% -24.18% 2025-05-28
Leidos 149.57 -2.96 -1.94% 2.58% 2025-05-28
Lockheed Martin 469.43 -6.78 -1.42% 3.86% 2025-05-28
Mercury Systems 48.72 -0.38 -0.77% 61.54% 2025-05-28
Northrop Grumman 475.69 0.47 0.10% 6.51% 2025-05-28
QinetiQ Group 501.50 12.50 2.56% 19.12% 2025-05-28
Rbc Bearings 365.82 -2.44 -0.66% 27.06% 2025-05-28
Rolls-Royce 857.80 6.20 0.73% 91.90% 2025-05-28
Safran 259.50 0.30 0.12% 22.06% 2025-05-28
Spirit AeroSystems 37.29 0.19 0.51% 23.52% 2025-05-28
TransDigm 1,459.46 6.52 0.45% 10.92% 2025-05-28
Triumph 25.68 -0.03 -0.12% 83.43% 2025-05-28
Textron 73.98 -0.71 -0.94% -14.13% 2025-05-28
Woodward 217.15 -1.32 -0.60% 18.81% 2025-05-28

Prix Journée An Date
US400 3004 -37.09 -1.22% 2.90% 2025-05-28