Hexcel - Prix De L'Action


Prix Chg Journée An Date
Albany International 72.33 0.10 0.14% -21.41% 2025-07-28
AAR 76.80 0.32 0.42% 16.82% 2025-07-28
Ashland 50.95 -0.31 -0.60% -46.86% 2025-07-28
Allegheny Technologies 95.52 0.53 0.56% 47.27% 2025-07-28
Avery Dennison 174.36 -3.43 -1.93% -18.18% 2025-07-28
Axalta Coating Systems 29.15 -0.38 -1.29% -17.09% 2025-07-28
BAE Systems 1,830.80 25.80 1.43% 42.81% 2025-07-29
Boeing 236.41 3.35 1.44% 27.44% 2025-07-28
Booz Allen Hamilton 107.12 -5.93 -5.25% -25.86% 2025-07-28
Caci International 463.36 -16.49 -3.44% 2.60% 2025-07-28
Carpenter Technology 276.31 -0.13 -0.05% 96.31% 2025-07-28
Curtiss-Wright 490.63 5.73 1.18% 74.51% 2025-07-28
Embraer 65.85 -0.36 -0.54% 60.22% 2025-07-28
Entegris 92.51 0.66 0.72% -27.60% 2025-07-28
Elbit Systems 152,060.00 -140.00 -0.09% 125.94% 2025-07-29
General Dynamics 313.10 -0.92 -0.29% 8.05% 2025-07-28
Heico 323.92 0.18 0.06% 36.50% 2025-07-28
Huntington Ingalls Industries 264.82 1.49 0.57% -4.12% 2025-07-25
Thales 234.60 4.90 2.13% 59.54% 2025-07-29
Howmet Aerospace 188.17 -1.35 -0.71% 127.12% 2025-07-28
Hexcel 61.85 0.74 1.21% -5.21% 2025-07-28
Leidos 160.35 -2.90 -1.78% 4.83% 2025-07-28
Lockheed Martin 421.34 0.17 0.04% -20.22% 2025-07-28
Mercury Systems 52.55 -0.43 -0.81% 48.70% 2025-07-28
Northrop Grumman 568.62 -1.12 -0.20% 18.96% 2025-07-28
QinetiQ Group 494.80 10.20 2.10% 3.47% 2025-07-29
Rbc Bearings 385.62 -2.75 -0.71% 32.94% 2025-07-28
Rolls-Royce 998.80 17.40 1.77% 124.60% 2025-07-29
Safran 284.90 9.10 3.30% 38.98% 2025-07-29
Spirit AeroSystems 41.60 0.61 1.49% 17.28% 2025-07-28
TransDigm 1,606.39 -1.06 -0.07% 30.24% 2025-07-28
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Textron 78.56 -0.94 -1.18% -14.10% 2025-07-28
Woodward 258.50 1.24 0.48% 41.11% 2025-07-28

Prix Journée An Date
US400 3211 -7.58 -0.24% 4.59% 2025-07-28