Hexcel - Prix De L'Action

Prix De L'Action
52.20
Variation Quotidienne
-0.56 -1.06%
Mensuellement
-8.87%
Annuel
-15.53%
Q2 Prévisions
50.66


Prix Chg Journée An Date
Albany International 65.08 -0.09 -0.14% -26.45% 2025-04-15
AAR 53.23 -0.98 -1.81% -12.91% 2025-04-15
Ashland 50.36 -0.31 -0.61% -46.39% 2025-04-15
Allegheny Technologies 47.23 -0.40 -0.84% -7.70% 2025-04-15
Avery Dennison 169.51 -2.67 -1.55% -19.86% 2025-04-15
Axalta Coating Systems 31.21 0.05 0.16% -1.05% 2025-04-15
BAE Systems 1,738.75 -4.75 -0.27% 31.72% 2025-04-16
Boeing 155.59 -3.65 -2.29% -8.74% 2025-04-15
Booz Allen Hamilton 110.29 -1.74 -1.55% -22.42% 2025-04-15
Caci International 417.22 -6.83 -1.61% 14.02% 2025-04-15
Carpenter Technology 174.85 1.83 1.06% 125.55% 2025-04-15
Curtiss-Wright 320.84 3.09 0.97% 28.37% 2025-04-15
Embraer 64.65 1.92 3.06% 103.56% 2025-04-15
Entegris 72.10 -0.75 -1.03% -44.96% 2025-04-15
Elbit Systems 148,730.00 -1,270.00 -0.85% 99.45% 2025-04-16
General Dynamics 277.15 -1.69 -0.60% -2.74% 2025-04-15
Heico 250.94 -3.16 -1.24% 26.52% 2025-04-15
Huntington Ingalls Industries 218.01 -1.93 -0.88% -20.87% 2025-04-15
Thales 256.10 -3.60 -1.39% 63.02% 2025-04-16
Howmet Aerospace 124.47 -2.99 -2.35% 94.42% 2025-04-15
Hexcel 52.20 -0.56 -1.06% -15.53% 2025-04-15
Leidos 141.33 -1.91 -1.33% 13.08% 2025-04-15
Lockheed Martin 469.69 -5.47 -1.15% 3.28% 2025-04-15
Mercury Systems 48.03 0.87 1.84% 74.27% 2025-04-15
Northrop Grumman 529.50 -6.58 -1.23% 17.49% 2025-04-15
QinetiQ Group 402.60 2.80 0.70% 20.04% 2025-04-16
Rbc Bearings 332.61 -2.42 -0.72% 32.96% 2025-04-15
Rolls-Royce 715.50 -16.30 -2.23% 78.25% 2025-04-16
Safran 213.20 -2.30 -1.07% 3.14% 2025-04-16
Spirit AeroSystems 33.15 0.24 0.73% -1.75% 2025-04-15
TransDigm 1,360.24 25.91 1.94% 11.29% 2025-04-15
Triumph 24.90 0 0% 83.22% 2025-04-15
Textron 65.44 -0.52 -0.79% -29.83% 2025-04-15
Woodward 170.67 0.65 0.38% 14.63% 2025-04-15

Prix Journée An Date
US400 2751 -3.32 -0.12% -3.62% 2025-04-15