Hexcel - Prix De L'Action

Prix De L'Action
55.08
Variation Quotidienne
0.63 1.16%
Mensuellement
1.40%
Annuel
-12.93%
Q2 Prévisions
54.43

Prix Chg Journée An Date
Albany International 67.69 -0.84 -1.23% -20.47% 2025-06-17
AAR 67.68 -0.27 -0.40% -4.24% 2025-06-17
Ashland 49.10 -1.10 -2.19% -49.69% 2025-06-17
Allegheny Technologies 84.70 -0.46 -0.54% 53.44% 2025-06-17
Avery Dennison 173.91 -2.45 -1.39% -23.33% 2025-06-17
Axalta Coating Systems 28.90 -0.64 -2.17% -16.47% 2025-06-17
BAE Systems 1,943.50 12.50 0.65% 43.91% 2025-06-18
Boeing 200.20 -1.51 -0.75% 14.39% 2025-06-17
Booz Allen Hamilton 102.22 0.05 0.05% -33.56% 2025-06-17
Caci International 458.73 12.49 2.80% 6.22% 2025-06-17
Carpenter Technology 253.06 3.47 1.39% 151.75% 2025-06-17
Curtiss-Wright 471.45 1.46 0.31% 69.22% 2025-06-17
Embraer 70.10 0.11 0.16% 90.49% 2025-06-17
Entegris 76.55 -1.70 -2.17% -44.42% 2025-06-17
Elbit Systems 158,890.00 390.00 0.25% 139.08% 2025-06-18
General Dynamics 281.14 2.21 0.79% -4.35% 2025-06-17
Heico 307.12 2.81 0.92% 34.24% 2025-06-17
Huntington Ingalls Industries 234.22 5.32 2.32% -3.23% 2025-06-17
Thales 247.95 -0.25 -0.10% 60.64% 2025-06-18
Howmet Aerospace 172.12 0.52 0.30% 114.61% 2025-06-17
Hexcel 55.08 0.63 1.16% -12.93% 2025-06-17
Leidos 149.36 1.39 0.94% 3.83% 2025-06-17
Lockheed Martin 478.89 11.99 2.57% 4.14% 2025-06-17
Mercury Systems 52.32 2.79 5.63% 88.20% 2025-06-17
Northrop Grumman 503.51 6.57 1.32% 18.33% 2025-06-17
QinetiQ Group 504.50 -4.00 -0.79% 10.35% 2025-06-18
Rbc Bearings 367.05 -2.03 -0.55% 32.49% 2025-06-17
Rolls-Royce 899.00 8.40 0.94% 90.26% 2025-06-18
Safran 263.35 3.55 1.37% 31.15% 2025-06-18
Spirit AeroSystems 37.10 0.09 0.24% 19.14% 2025-06-17
TransDigm 1,425.30 -0.09 -0.01% 8.00% 2025-06-17
Triumph 25.83 0.07 0.27% 81.26% 2025-06-17
Textron 76.97 -0.19 -0.25% -10.25% 2025-06-17
Woodward 236.57 1.63 0.69% 27.52% 2025-06-17

Prix Journée An Date
US400 3014 -24.82 -0.82% 2.87% 2025-06-17