Jacobs Engineering - Prix De L'Action

Prix De L'Action
142.18
Variation Quotidienne
0.05 0.04%
Mensuellement
9.76%
Annuel
-0.54%
Q3 Prévisions
138.74

Prix Chg Journée An Date
ABM Industries 47.70 0.18 0.38% -13.40% 2025-07-25
AECOM 115.36 2.28 2.02% 27.85% 2025-07-25
AGCO 112.38 1.87 1.69% 8.56% 2025-07-25
Allegheny Technologies 94.99 1.72 1.84% 44.93% 2025-07-25
Booz Allen Hamilton 113.05 -2.07 -1.80% -19.16% 2025-07-25
Caci International 479.85 1.85 0.39% 6.86% 2025-07-25
Caterpillar 433.75 4.23 0.98% 23.85% 2025-07-25
Cummins 369.52 4.25 1.16% 27.29% 2025-07-25
Deere & Company 517.38 2.72 0.53% 33.88% 2025-07-25
Dycom Industries 264.69 2.28 0.87% 48.78% 2025-07-25
EMCOR 635.06 56.26 9.72% 74.44% 2025-07-25
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
Fluor New 56.61 0.99 1.78% 17.50% 2025-07-25
General Dynamics 314.02 -0.22 -0.07% 8.20% 2025-07-25
Granite Construction 95.94 1.07 1.13% 39.39% 2025-07-25
Huntington Ingalls Industries 264.82 1.49 0.57% -4.12% 2025-07-25
Honeywell International 224.24 -0.24 -0.11% 10.60% 2025-07-25
Howmet Aerospace 189.52 2.72 1.46% 129.22% 2025-07-25
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 2025-07-25
Johnson Controls 111.73 1.71 1.55% 62.52% 2025-07-25
Jacobs Engineering 142.18 0.05 0.04% -0.54% 2025-07-25
Leidos 163.25 0 0% 8.99% 2025-07-25
Larsen & Toubro 3,442.90 -34.60 -1.00% -6.44% 2025-07-25
Southwest Airlines 33.21 -0.05 -0.15% 21.85% 2025-07-25
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
Manitowoc 13.22 0.16 1.23% 1.85% 2025-07-25
MasTec 186.19 4.44 2.44% 69.91% 2025-07-25
Northrop Grumman 569.74 1.26 0.22% 18.57% 2025-07-25
Oshkosh 128.71 0.88 0.69% 10.94% 2025-07-25
PACCAR 101.57 0.14 0.14% 2.35% 2025-07-25
Primoris Services 92.83 2.90 3.22% 65.33% 2025-07-25
Quanta Services 421.68 14.46 3.55% 64.32% 2025-07-25
Republic Services 245.16 0.05 0.02% 28.79% 2025-07-25
Science Applications International 114.81 -0.18 -0.16% -5.99% 2025-07-25
Terex 52.30 0.30 0.58% -21.66% 2025-07-25
Trimble Navigation 85.24 1.05 1.25% 54.07% 2025-07-25
Tetra Tech 38.30 0.03 0.08% -9.05% 2025-07-25
United Rentals 890.00 14.75 1.69% 18.60% 2025-07-25
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Waste Management 229.67 -0.94 -0.41% 16.70% 2025-07-25

Prix Journée An Date
US500 6389 25.30 0.40% 17.03% 2025-07-25