Jacobs Engineering - Prix De L'Action

Prix De L'Action
126.66
Variation Quotidienne
2.45 1.97%
Mensuellement
7.00%
Annuel
-14.60%
Q2 Prévisions
124.01


Prix Chg Journée An Date
ABM Industries 49.69 0.70 1.43% 10.99% 2025-05-02
AECOM 102.35 2.10 2.09% 8.06% 2025-05-02
AGCO 95.18 1.78 1.91% -14.87% 2025-05-02
Allegheny Technologies 66.57 4.33 6.96% 14.46% 2025-05-02
Booz Allen Hamilton 119.81 0.28 0.23% -18.64% 2025-05-02
Caci International 463.17 4.30 0.94% 11.62% 2025-05-02
Caterpillar 323.56 9.66 3.08% -3.93% 2025-05-02
Cummins 299.95 5.17 1.75% 6.91% 2025-05-02
Deere & Company 480.94 0.03 0.01% 19.93% 2025-05-02
Dycom Industries 180.53 7.47 4.32% 25.34% 2025-05-02
EMCOR 430.19 17.67 4.28% 18.26% 2025-05-02
Emerson Electric 108.39 2.56 2.42% 1.85% 2025-05-02
Fluor New 35.77 -0.01 -0.03% -8.05% 2025-05-02
General Dynamics 272.91 1.21 0.44% -5.29% 2025-05-02
Granite Construction 81.15 1.78 2.24% 36.64% 2025-05-02
Huntington Ingalls Industries 230.14 2.24 0.98% -6.69% 2025-05-02
Honeywell International 214.13 3.39 1.61% 9.42% 2025-05-02
Howmet Aerospace 154.07 6.04 4.08% 95.30% 2025-05-02
Illinois Tool Works 242.14 3.37 1.41% -0.68% 2025-05-02
Johnson Controls 88.97 1.75 2.01% 42.66% 2025-05-02
Jacobs Engineering 126.66 2.45 1.97% -14.60% 2025-05-02
Leidos 148.72 1.99 1.36% 4.97% 2025-05-02
Larsen & Toubro 3,329.80 -11.20 -0.34% -4.86% 2025-05-02
Southwest Airlines 29.84 1.21 4.23% 14.11% 2025-05-02
Martin Marietta Materials 536.08 12.55 2.40% -9.11% 2025-05-02
Manitowoc 8.50 0.36 4.42% -31.62% 2025-05-02
MasTec 140.87 6.86 5.12% 38.38% 2025-05-02
Northrop Grumman 491.42 4.39 0.90% 4.69% 2025-05-02
Oshkosh 89.39 2.70 3.11% -21.86% 2025-05-02
PACCAR 89.90 0.12 0.13% -14.19% 2025-05-02
Primoris Services 66.18 2.33 3.65% 39.92% 2025-05-02
Quanta Services 320.34 -2.14 -0.66% 24.90% 2025-05-02
Republic Services 250.57 1.07 0.43% 35.01% 2025-05-02
Science Applications International 117.98 -1.43 -1.20% -10.32% 2025-05-02
Terex 39.83 3.43 9.42% -31.74% 2025-05-02
Trimble Navigation 64.57 1.96 3.13% 15.44% 2025-05-02
Tetra Tech 30.98 -0.23 -0.74% -25.40% 2025-05-02
United Rentals 666.38 24.87 3.88% 0.02% 2025-05-02
Vulcan Materials 267.32 3.67 1.39% 1.28% 2025-05-02
Waste Management 233.76 0.17 0.07% 12.41% 2025-05-02

Prix Journée An Date
US500 5687 82.53 1.47% 10.90% 2025-05-02