Jacobs Engineering - Prix De L'Action


Prix Chg Journée An Date
ABM Industries 47.93 -0.35 -0.72% -3.07% 2025-07-03
AECOM 115.75 1.29 1.13% 37.08% 2025-07-03
AGCO 109.70 -0.85 -0.77% 16.32% 2025-07-03
Allegheny Technologies 86.85 1.23 1.44% 54.10% 2025-07-03
Booz Allen Hamilton 108.93 0.66 0.61% -28.71% 2025-07-03
Caci International 489.02 1.21 0.25% 15.62% 2025-07-03
Caterpillar 397.86 -0.57 -0.14% 21.13% 2025-07-03
Cummins 331.83 -1.61 -0.48% 24.36% 2025-07-03
Deere & Company 520.97 0.66 0.13% 44.66% 2025-07-03
Dycom Industries 250.27 3.08 1.25% 47.72% 2025-07-03
EMCOR 547.22 5.42 1.00% 50.94% 2025-07-03
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Fluor New 52.76 1.28 2.49% 19.04% 2025-07-03
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
Granite Construction 93.90 0.26 0.28% 52.46% 2025-07-03
Huntington Ingalls Industries 252.08 1.93 0.77% 2.42% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Howmet Aerospace 181.06 5.11 2.90% 129.77% 2025-07-03
Illinois Tool Works 258.50 2.05 0.80% 10.71% 2025-07-03
Johnson Controls 106.71 1.64 1.56% 59.55% 2025-07-03
Jacobs Engineering 132.61 0.60 0.45% -3.03% 2025-07-03
Leidos 164.56 1.94 1.19% 13.13% 2025-07-03
Larsen & Toubro 3,594.60 11.70 0.33% -0.90% 2025-07-04
Southwest Airlines 34.08 0.09 0.26% 26.06% 2025-07-03
Martin Marietta Materials 557.89 -0.78 -0.14% 3.84% 2025-07-03
Manitowoc 12.88 0.12 0.94% 24.32% 2025-07-03
MasTec 171.89 2.53 1.49% 70.90% 2025-07-03
Northrop Grumman 504.20 5.30 1.06% 15.91% 2025-07-03
Oshkosh 124.21 1.73 1.41% 20.64% 2025-07-03
PACCAR 97.66 -1.68 -1.69% -2.55% 2025-07-03
Primoris Services 84.71 2.71 3.30% 76.59% 2025-07-03
Quanta Services 386.51 13.10 3.51% 52.89% 2025-07-03
Republic Services 241.14 3.45 1.45% 23.74% 2025-07-03
Science Applications International 118.58 1.02 0.87% 3.79% 2025-07-03
Terex 49.79 -0.14 -0.28% -6.88% 2025-07-03
Trimble Navigation 78.88 1.02 1.31% 41.05% 2025-07-03
Tetra Tech 36.60 0 0% -9.50% 2025-07-03
United Rentals 792.50 4.71 0.60% 24.89% 2025-07-03
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
Waste Management 227.10 3.71 1.66% 8.15% 2025-07-03

Prix Journée An Date
US500 6279 51.93 0.83% 12.79% 2025-07-04