Catalent - Prix De L'Action



Prix Chg Journée An Date
Agilent 102.38 -0.47 -0.46% -23.97% 2025-04-17
Elevance Health 424.52 -10.60 -2.43% -19.14% 2025-04-17
AstraZeneca 10,124.00 -130.00 -1.27% -7.24% 2025-04-17
Bristol-Myers Squibb 49.50 0.27 0.55% 2.42% 2025-04-18
Bruker 36.28 -1.46 -3.87% -53.82% 2025-04-17
Cigna 330.13 0.20 0.06% -5.32% 2025-04-18
Centene 60.67 -1.31 -2.11% -15.77% 2025-04-17
Charles River Laboratories 106.01 1.41 1.34% -53.43% 2025-04-17
Quest Diagnostics 163.76 -0.86 -0.52% 28.87% 2025-04-17
Danaher 186.83 0.06 0.03% -20.93% 2025-04-18
Glaxosmithkline 35.93 0.56 1.58% -8.51% 2025-04-17
Hologic 57.56 1.06 1.88% -23.36% 2025-04-17
Humana 264.41 -21.22 -7.43% -18.52% 2025-04-17
Illumina 71.20 -2.33 -3.17% -38.97% 2025-04-17
IQVIA Holdings 148.44 -0.23 -0.15% -34.75% 2025-04-17
Intuitive Surgical 482.74 0.34 0.07% 29.55% 2025-04-18
J&J 157.47 0.01 0.01% 8.17% 2025-04-18
Laboratory Of America 217.14 -3.59 -1.63% 8.48% 2025-04-17
Eli Lilly 844.00 2.17 0.26% 16.42% 2025-04-18
Lonza 539.20 -2.40 -0.44% 5.68% 2025-04-17
McKesson 697.59 4.92 0.71% 34.59% 2025-04-17
Merck 116.65 -2.00 -1.69% -20.51% 2025-04-17
Merck 78.26 0.31 0.40% -37.47% 2025-04-18
Mettler Toledo International 1,004.10 -13.97 -1.37% -16.15% 2025-04-17
Novartis 90.63 0.17 0.19% 7.23% 2025-04-17
Pfizer 22.25 0.12 0.54% -12.37% 2025-04-18
Revvity 91.83 -1.91 -2.04% -8.62% 2025-04-17
Repligen 130.00 -2.10 -1.59% -17.23% 2025-04-17
Roche Holding 255.60 1.20 0.47% 16.18% 2025-04-17
Supernus Pharmaceuticals 30.76 0.05 0.16% 6.55% 2025-04-17
Thermo Fisher Scientific 429.98 3.72 0.87% -20.57% 2025-04-18
UnitedHealth 454.90 -1.18 -0.26% -9.20% 2025-04-18
Waters 320.72 -0.68 -0.21% 5.53% 2025-04-17
West Pharmaceutical Services 201.90 -7.38 -3.52% -46.65% 2025-04-17
Dentsply International 12.84 0.17 1.34% -57.77% 2025-04-17

Prix Journée An Date
US400 2744 22.47 0.83% -2.89% 2025-04-17
US500 5283 7.00 0.13% 6.35% 2025-04-18