Catalent - Prix De L'Action


Prix Chg Journée An Date
Agilent 111.82 -1.44 -1.27% -15.03% 2025-05-30
Elevance Health 384.08 4.08 1.07% -28.74% 2025-05-30
AstraZeneca 10,610.00 -110.00 -1.03% -14.06% 2025-06-02
Bristol-Myers Squibb 48.33 0.52 1.09% 17.65% 2025-05-30
Bruker 36.70 -0.56 -1.50% -43.98% 2025-05-30
Cigna 316.25 4.39 1.41% -8.05% 2025-05-30
Centene 56.36 -0.12 -0.21% -18.19% 2025-05-30
Charles River Laboratories 135.49 -2.15 -1.56% -35.27% 2025-05-30
Quest Diagnostics 173.05 1.16 0.67% 24.12% 2025-05-30
Danaher 189.71 -0.63 -0.33% -26.00% 2025-05-30
Glaxosmithkline 41.03 1.03 2.58% -8.35% 2025-05-30
Hologic 62.17 -0.75 -1.19% -15.66% 2025-05-30
Humana 232.94 3.07 1.34% -32.94% 2025-05-30
Illumina 82.24 -2.04 -2.42% -21.11% 2025-05-30
IQVIA Holdings 138.92 -1.94 -1.38% -36.60% 2025-05-30
Intuitive Surgical 552.55 -3.29 -0.59% 37.45% 2025-05-30
J&J 155.09 1.60 1.04% 5.71% 2025-05-30
Laboratory Of America 248.62 1.90 0.77% 27.63% 2025-05-30
Eli Lilly 735.50 -3.47 -0.47% -11.31% 2025-06-02
Lonza 567.00 -2.20 -0.39% 16.96% 2025-06-02
McKesson 719.45 7.12 1.00% 26.30% 2025-05-30
Merck 114.25 -1.25 -1.08% -31.77% 2025-06-02
Merck 76.90 0.54 0.71% -38.70% 2025-05-30
Mettler Toledo International 1,155.70 -18.21 -1.55% -16.54% 2025-05-30
Novartis 95.15 1.12 1.19% 2.61% 2025-06-02
Pfizer 23.47 0.03 0.13% -17.91% 2025-05-30
Revvity 90.48 -1.32 -1.44% -16.64% 2025-05-30
Repligen 118.07 -4.25 -3.47% -20.81% 2025-05-30
Roche Holding 265.26 -0.24 -0.09% 14.29% 2025-06-02
Supernus Pharmaceuticals 31.70 0.02 0.06% 16.89% 2025-05-30
Thermo Fisher Scientific 402.64 -0.49 -0.12% -29.09% 2025-05-30
UnitedHealth 301.01 2.86 0.96% -39.40% 2025-05-30
Waters 348.65 -6.04 -1.70% 13.35% 2025-05-30
West Pharmaceutical Services 210.67 0.46 0.22% -35.71% 2025-05-30
Dentsply International 16.33 -0.18 -1.09% -41.16% 2025-05-29

Prix Journée An Date
US400 3001 -10.87 -0.36% 0.62% 2025-05-30