CTLT

119.67

Variation Quotidienne:

-0.13%

Annuel:

94.40%

Prix Journée An
Agilent 128.11 0.76 0.60% 42.96%
AmerisourceBergen 103.79 0.29 0.28% 13.74%
Adamas Pharmaceuticals 4.59 0.07 1.55% -23.12%
Anthem 321.52 -2.17 -0.67% 5.08%
AstraZeneca 7,715.00 70.00 0.92% 0.18%
Bristol-Myers Squibb 66.25 -0.49 -0.73% -1.75%
Bruker 60.94 0.28 0.46% 14.48%
Cerner 79.74 0.23 0.29% 5.18%
Cigna 228.42 7.62 3.45% 7.24%
Centene 62.42 -0.37 -0.59% -4.69%
Charles River Laboratories 282.94 4.05 1.45% 79.08%
Catalent 119.67 -0.16 -0.13% 94.40%
Quest Diagnostics 127.36 1.37 1.09% 18.65%
Danaher 237.05 0.94 0.40% 44.80%
Glaxosmithkline 38.02 -0.52 -1.35% -19.96%
HMS 36.11 -0.19 -0.52% 25.69%
Hologic 77.22 1.23 1.62% 42.45%
Humana 411.34 4.03 0.99% 12.74%
Illumina 403.54 13.33 3.42% 22.91%
IQVIA Holdings Inc 190.54 1.57 0.83% 18.46%
Intuitive Surgical 798.57 20.16 2.59% 32.73%
Johnson & Johnson 162.38 -0.40 -0.25% 8.78%
Lannett 6.65 -0.09 -1.34% -30.00%
Laboratory Of America 229.91 4.17 1.85% 27.99%
Eli Lilly 201.26 2.78 1.40% 42.83%
Lonza Group 598.20 4.80 0.81% 51.48%
McKesson 184.16 1.69 0.93% 18.61%
Allscripts Healthcare Solutions 16.62 -0.22 -1.28% 76.19%
Merck 143.30 0.60 0.42% 22.48%
Merck & Co 82.46 -0.73 -0.88% -8.35%
Mettler Toledo International 1,268.80 37.64 3.06% 51.93%
Novartis 86.39 0.38 0.44% -6.25%
Pfizer 36.50 -0.23 -0.63% -9.52%
PerkinElmer 151.26 1.97 1.32% 49.26%
Repligen 216.67 -5.52 -2.48% 114.50%
Roche Holding 321.35 1.35 0.42% -2.74%
Supernus Pharmaceuticals 29.30 -0.45 -1.51% 18.67%
Thermo Fisher Scientific 515.84 8.46 1.67% 52.95%
UnitedHealth 350.84 -1.35 -0.38% 16.74%
Waters 271.13 -0.69 -0.25% 11.27%
West Pharmaceutical Services 305.05 4.93 1.64% 93.55%
Dentsply International 58.68 0.36 0.62% -2.75%

Prix Journée An
S&P MidCap 400 2469 24.91 1.02% 18.54%
S&P 500 3858 52.94 1.39% 16.06%