Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Catalent - Prix De L'Action
Prix
Chg
Journée
An
Date
Agilent
120.18
-0.17
-0.14%
-12.38%
2025-07-25
Elevance Health
289.10
8.67
3.09%
-45.18%
2025-07-25
AstraZeneca
10,802.00
-104.00
-0.95%
-12.63%
2025-07-26
Bristol-Myers Squibb
48.42
-0.52
-1.06%
-3.97%
2025-07-25
Bruker
41.94
1.49
3.68%
-37.23%
2025-07-25
Cigna
296.33
2.40
0.82%
-13.64%
2025-07-25
Centene
28.39
1.63
6.09%
-61.14%
2025-07-25
Charles River Laboratories
177.16
0.05
0.03%
-24.06%
2025-07-25
Quest Diagnostics
168.55
-3.35
-1.95%
15.85%
2025-07-25
Danaher
205.48
2.67
1.32%
-25.00%
2025-07-25
Glaxosmithkline
37.97
-0.26
-0.68%
-4.74%
2025-07-25
Hologic
66.50
0.40
0.61%
-15.43%
2025-07-25
Humana
237.98
8.77
3.83%
-39.41%
2025-07-25
Illumina
109.30
1.66
1.54%
-9.24%
2025-07-25
IQVIA Holdings
199.17
-1.65
-0.82%
-16.93%
2025-07-25
Intuitive Surgical
496.06
7.45
1.52%
12.49%
2025-07-25
J&J
168.30
-1.26
-0.74%
4.74%
2025-07-25
Laboratory Of America
264.96
-2.73
-1.02%
25.63%
2025-07-25
Eli Lilly
812.12
6.69
0.83%
0.91%
2025-07-25
Lonza
567.00
0.60
0.11%
-2.41%
2025-07-25
McKesson
711.82
1.63
0.23%
18.64%
2025-07-25
Merck
112.60
-0.75
-0.66%
-31.55%
2025-07-26
Merck
84.86
0.75
0.89%
-32.19%
2025-07-25
Mettler Toledo International
1,263.99
3.24
0.26%
-12.95%
2025-07-25
Novartis
92.85
-0.68
-0.73%
-5.32%
2025-07-26
Pfizer
24.79
-0.56
-2.21%
-19.43%
2025-07-25
Revvity
103.67
1.70
1.67%
-10.06%
2025-07-25
Repligen
121.74
-0.14
-0.11%
-13.53%
2025-07-25
Roche Holding
259.20
0
0%
-9.37%
2025-07-26
Supernus Pharmaceuticals
33.58
0.73
2.22%
9.20%
2025-07-25
Thermo Fisher Scientific
478.26
3.23
0.68%
-21.26%
2025-07-25
UnitedHealth
281.06
2.48
0.89%
-50.66%
2025-07-25
Waters
302.95
4.48
1.50%
-4.79%
2025-07-25
West Pharmaceutical Services
263.51
-15.59
-5.59%
-7.36%
2025-07-25
Dentsply International
16.03
-0.43
-2.61%
-39.23%
2025-07-25
Prix
Journée
An
Date
US400
3218
28.93
0.91%
4.66%
2025-07-25