Catalent - Prix De L'Action


Prix Chg Journée An Date
Agilent 119.19 -0.50 -0.42% -8.87% 2025-06-27
Elevance Health 381.26 7.84 2.10% -29.69% 2025-06-27
AstraZeneca 10,224.00 80.00 0.79% -17.25% 2025-06-27
Bristol-Myers Squibb 46.35 -0.33 -0.71% 11.63% 2025-06-27
Bruker 41.82 -0.36 -0.85% -34.46% 2025-06-27
Cigna 326.67 -2.06 -0.63% -1.04% 2025-06-27
Centene 54.00 0.46 0.86% -19.83% 2025-06-27
Charles River Laboratories 149.98 -1.80 -1.19% -27.56% 2025-06-27
Quest Diagnostics 177.77 0.69 0.39% 29.53% 2025-06-27
Danaher 198.16 -3.69 -1.83% -20.62% 2025-06-27
Glaxosmithkline 38.58 0.03 0.08% 0.21% 2025-06-27
Hologic 65.03 -0.08 -0.12% -12.43% 2025-06-27
Humana 241.86 1.59 0.66% -33.40% 2025-06-27
Illumina 94.79 0.63 0.67% -9.22% 2025-06-27
IQVIA Holdings 158.05 0.06 0.03% -25.24% 2025-06-27
Intuitive Surgical 533.61 -0.85 -0.16% 19.91% 2025-06-27
J&J 152.44 0.19 0.12% 4.40% 2025-06-27
Laboratory Of America 260.52 3.43 1.33% 27.15% 2025-06-27
Eli Lilly 776.08 -19.74 -2.48% -14.45% 2025-06-27
Lonza 566.60 3.40 0.60% 15.54% 2025-06-27
McKesson 725.84 3.14 0.43% 24.49% 2025-06-27
Merck 112.65 1.00 0.90% -27.21% 2025-06-27
Merck 78.95 0.02 0.03% -37.39% 2025-06-27
Mettler Toledo International 1,183.73 -12.15 -1.02% -15.76% 2025-06-27
Novartis 96.18 0.16 0.17% 0.01% 2025-06-27
Pfizer 24.20 -0.11 -0.45% -13.48% 2025-06-27
Revvity 97.75 -1.21 -1.22% -7.52% 2025-06-27
Repligen 123.56 -0.65 -0.52% -1.98% 2025-06-27
Roche Holding 261.60 -0.50 -0.19% 4.81% 2025-06-27
Supernus Pharmaceuticals 31.15 -0.05 -0.16% 16.45% 2025-06-27
Thermo Fisher Scientific 407.70 -4.29 -1.04% -26.18% 2025-06-27
UnitedHealth 308.93 6.52 2.16% -38.96% 2025-06-27
Waters 352.34 -3.18 -0.89% 23.08% 2025-06-27
West Pharmaceutical Services 218.97 -0.59 -0.27% -33.38% 2025-06-27
Dentsply International 15.93 -0.07 -0.44% -36.04% 2025-06-27

Prix Journée An Date
US400 3103 8.31 0.27% 5.89% 2025-06-27