Prix De L'Action
108.13
Variation Quotidienne
-1.74%
Annuel
-9.28%

Prix Journée An
Agilent 128.88 -3.64 -2.75% -17.66%
AmerisourceBergen 144.72 4.10 2.92% 21.64%
Elevance Health Inc 483.97 8.25 1.73% 28.25%
AstraZeneca 10,818.00 -24.00 -0.22% 32.75%
Bristol-Myers Squibb 74.96 1.16 1.57% 12.10%
Bruker 60.34 -1.82 -2.93% -26.96%
Cigna 285.04 3.27 1.16% 34.90%
Centene 94.77 1.45 1.55% 45.82%
Charles River Laboratories 214.48 -6.20 -2.81% -47.34%
Catalent 108.13 -1.91 -1.74% -9.28%
Quest Diagnostics 139.21 -0.81 -0.58% -6.30%
Danaher 285.24 -1.75 -0.61% -7.65%
Glaxosmithkline 40.03 -0.28 -0.69% -1.53%
Hologic 71.41 -1.37 -1.88% -6.90%
Humana 487.74 5.21 1.08% 17.58%
Illumina 214.80 -8.18 -3.67% -57.58%
IQVIA Holdings Inc 232.60 -1.06 -0.45% -5.98%
Intuitive Surgical 232.88 -6.25 -2.61% -29.83%
J&J 170.18 -0.02 -0.01% -2.07%
Lannett 0.57 -0.01 -2.16% -87.55%
Laboratory Of America 252.85 -2.96 -1.16% -16.18%
Eli Lilly 303.02 0.52 0.17% 14.74%
Lonza Group 557.80 -5.20 -0.92% -22.48%
McKesson 354.77 7.39 2.13% 81.87%
Allscripts Healthcare Solutions 17.29 -0.16 -0.92% 1.41%
Merck 183.15 -0.85 -0.46% -2.55%
Merck & Co 89.52 1.03 1.16% 19.06%
Mettler Toledo International 1,314.63 -27.48 -2.05% -13.24%
Novartis 83.26 0.98 1.19% -1.83%
Pfizer 49.78 0.21 0.42% 3.30%
PerkinElmer 151.49 -2.60 -1.69% -17.44%
Repligen 244.85 -5.61 -2.24% -2.11%
Roche Holding 318.35 2.50 0.79% -12.75%
Supernus Pharmaceuticals 31.02 -0.25 -0.80% 25.84%
Thermo Fisher Scientific 580.87 -3.08 -0.53% 8.12%
UnitedHealth 537.26 0.66 0.12% 30.47%
Waters 323.81 -8.34 -2.51% -18.00%
West Pharmaceutical Services 329.49 -9.87 -2.91% -22.47%
Dentsply International 36.31 -0.68 -1.84% -37.67%

Prix Journée An
US400 2498 -21.99 -0.87% -8.13%
US500 4129 -17.59 -0.42% -7.17%