Prix Chg Journée An Date
Nippon Electric Glass 3,412.00 -18.00 -0.52% -5.41% 2025-07-03
Alps Electric 1,509.50 5.00 0.33% -3.05% 2025-07-03
Kyocera 1,706.50 2.00 0.12% -12.15% 2025-07-03
Amphenol 98.52 1.13 1.16% 45.33% 2025-07-02
Belden 120.41 2.55 2.16% 30.46% 2025-07-02
Badger Meter 240.33 -0.25 -0.10% 27.37% 2025-07-02
CTS 44.51 1.18 2.72% -10.75% 2025-07-02
Dolby Laboratories 76.06 0.49 0.65% -4.93% 2025-07-02
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Corning 52.72 0.13 0.25% 37.22% 2025-07-02
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Knowles 18.10 0.37 2.09% 6.47% 2025-07-02
Littelfuse 237.51 6.30 2.72% -5.93% 2025-07-02
3M 153.97 0.16 0.10% 51.81% 2025-07-02
Powell Industries 218.53 8.49 4.04% 45.06% 2025-07-02
Schneider Electric 223.65 1.30 0.58% -2.42% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Vishay Intertechnology 17.02 0.97 6.04% -23.47% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02