Bel Fuse - Prix De L'Action



Prix Chg Journée An Date
Nippon Electric Glass 3,427.00 42.00 1.24% -4.35% 2025-05-09
Alps Electric 1,374.50 36.00 2.69% -8.73% 2025-05-09
Kyocera 1,736.00 44.00 2.60% -7.68% 2025-05-09
Amphenol 80.84 0.24 0.30% 26.58% 2025-05-09
Belden 106.58 -0.69 -0.64% 15.22% 2025-05-09
Badger Meter 230.88 1.62 0.71% 17.57% 2025-05-09
CTS 39.91 -0.11 -0.27% -22.64% 2025-05-09
Dolby Laboratories 75.34 0.36 0.48% -8.92% 2025-05-09
Emerson Electric 112.55 0.20 0.17% -2.56% 2025-05-09
Eaton 310.15 2.81 0.91% -6.26% 2025-05-09
Corning 45.09 0.01 0.01% 31.84% 2025-05-09
Coherent 70.57 -0.02 -0.03% 31.44% 2025-05-09
Knowles 16.44 0.07 0.43% -4.70% 2025-05-09
Littelfuse 197.57 0.77 0.39% -23.08% 2025-05-09
3M 142.49 1.39 0.99% 44.05% 2025-05-09
Powell Industries 174.77 -3.19 -1.79% 3.89% 2025-05-09
Schneider Electric 214.80 -0.65 -0.30% -8.21% 2025-05-09
TE Connectivity 152.95 0.74 0.49% 4.69% 2025-05-09
Vishay Intertechnology 13.14 0.28 2.18% -41.63% 2025-05-09

Prix Journée An Date
USND 17929 0.78 0.004% 9.72% 2025-05-09