Bel Fuse - Prix De L'Action


Prix Chg Journée An Date
Nippon Electric Glass 3,723.00 29.00 0.79% 4.58% 2025-07-25
Alps Electric 1,571.00 96.00 6.51% -1.13% 2025-07-23
Kyocera 1,655.00 -24.50 -1.46% -10.59% 2025-07-25
Amphenol 105.02 0.56 0.54% 64.56% 2025-07-25
Belden 128.56 1.40 1.10% 39.78% 2025-07-25
Badger Meter 193.01 3.19 1.68% -6.44% 2025-07-25
CTS 41.43 -0.57 -1.36% -20.77% 2025-07-25
Dolby Laboratories 76.36 0.03 0.04% -2.56% 2025-07-25
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Corning 55.36 -0.36 -0.65% 29.42% 2025-07-25
Coherent 100.14 1.42 1.44% 42.04% 2025-07-25
Knowles 20.39 1.73 9.27% 9.86% 2025-07-25
Littelfuse 230.34 2.03 0.89% -11.41% 2025-07-25
3M 151.31 2.01 1.35% 18.41% 2025-07-25
Powell Industries 248.37 8.21 3.42% 78.32% 2025-07-25
Schneider Electric 236.25 -2.65 -1.11% 8.17% 2025-07-26
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Vishay Intertechnology 17.00 0.07 0.41% -29.17% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25