Bel Fuse - Prix De L'Action


Prix Chg Journée An Date
Nippon Electric Glass 3,422.00 -37.00 -1.07% -6.48% 2025-06-27
Alps Electric 1,564.00 12.50 0.81% 1.79% 2025-06-27
Kyocera 1,725.50 9.50 0.55% -6.81% 2025-06-27
Amphenol 97.69 0.64 0.65% 43.98% 2025-06-27
Belden 116.41 -0.13 -0.11% 24.10% 2025-06-27
Badger Meter 246.06 -0.88 -0.36% 32.04% 2025-06-27
CTS 43.62 0.18 0.41% -13.85% 2025-06-27
Dolby Laboratories 74.05 -0.77 -1.03% -6.54% 2025-06-27
Emerson Electric 133.19 0.34 0.26% 20.82% 2025-06-27
Eaton 353.59 4.83 1.38% 12.90% 2025-06-27
Corning 51.86 0.11 0.20% 33.47% 2025-06-27
Coherent 87.23 -2.65 -2.95% 20.38% 2025-06-27
Knowles 17.97 0.06 0.34% 4.11% 2025-06-27
Littelfuse 225.65 -0.83 -0.37% -11.71% 2025-06-27
3M 152.18 1.30 0.86% 48.90% 2025-06-27
Powell Industries 212.92 13.55 6.80% 48.48% 2025-06-27
Schneider Electric 230.00 13.95 6.46% 2.54% 2025-06-27
TE Connectivity 166.89 -2.49 -1.47% 12.33% 2025-06-27
Vishay Intertechnology 15.96 0.27 1.72% -28.43% 2025-06-27

Prix Journée An Date
USND 20273 105.55 0.52% 14.33% 2025-06-27