Bel Fuse - Prix De L'Action

Prix Chg Journée An Date
5214 Nippon Electric Glass 3,758.00 13.00 0.35% 45.43% 2024-04-23
6770 Alps Electric 1,303.00 6.00 0.46% 7.78% 2024-04-23
6971 Kyocera 1,911.00 -26.50 -1.37% 9.47% 2024-04-23
APH Amphenol 114.28 2.47 2.20% 48.42% 2024-04-23
BDC Belden 84.73 1.36 1.63% 6.51% 2024-04-23
BMI Badger Meter 186.33 5.19 2.86% 38.74% 2024-04-23
CTS CTS 45.07 1.30 2.97% 2.27% 2024-04-23
DLB Dolby Laboratories 79.16 0.35 0.44% -5.17% 2024-04-23
EMR Emerson Electric 109.77 1.23 1.13% 28.25% 2024-04-23
ETN Eaton 312.73 4.96 1.61% 90.93% 2024-04-23
GLW Corning 31.49 -0.08 -0.25% -6.46% 2024-04-23
IIVI Coherent 52.75 1.24 2.40% 55.73% 2024-04-23
KN Knowles 15.92 0.32 2.05% -0.69% 2024-04-23
LFUS Littelfuse 233.37 4.53 1.98% -5.78% 2024-04-23
MMM 3M 92.93 0.42 0.45% -11.55% 2024-04-23
POWL Powell Industries 143.23 7.10 5.22% 257.81% 2024-04-23
SU Schneider Electric 209.15 4.55 2.22% 36.49% 2024-04-23
TEL TE Connectivity 143.24 -0.58 -0.40% 11.68% 2024-04-23
VSH Vishay Intertechnology 21.65 0.61 2.90% 3.10% 2024-04-23

Prix Journée An Date
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23