Bel Fuse - Prix De L'Action


Prix Chg Journée An Date
Nippon Electric Glass 3,444.00 -18.00 -0.52% -7.79% 2025-06-02
Alps Electric 1,377.00 -9.50 -0.69% -8.44% 2025-06-02
Kyocera 1,727.50 -34.00 -1.93% -5.81% 2025-06-02
Amphenol 89.69 0.81 0.91% 36.08% 2025-05-30
Belden 106.20 -1.39 -1.29% 10.98% 2025-05-30
Badger Meter 248.22 -0.26 -0.10% 28.64% 2025-05-30
CTS 40.69 -0.11 -0.27% -23.15% 2025-05-30
Dolby Laboratories 74.26 -0.74 -0.99% -8.33% 2025-05-30
Emerson Electric 119.20 -0.68 -0.57% 7.51% 2025-05-30
Eaton 320.36 -4.42 -1.36% -4.17% 2025-05-30
Corning 49.53 -0.42 -0.84% 33.99% 2025-05-30
Coherent 75.63 -3.89 -4.89% 32.54% 2025-05-30
Knowles 16.41 -0.17 -1.03% -6.34% 2025-05-30
Littelfuse 205.06 -3.73 -1.79% -20.09% 2025-05-30
3M 148.26 -1.45 -0.97% 47.93% 2025-05-30
Powell Industries 169.59 -0.81 -0.48% -5.71% 2025-05-30
Schneider Electric 218.95 -2.40 -1.08% -3.35% 2025-06-02
TE Connectivity 159.90 -1.68 -1.04% 7.91% 2025-05-30
Vishay Intertechnology 14.07 -0.22 -1.54% -40.46% 2025-05-30

Prix Journée An Date
USND 19114 -62.11 -0.32% 14.21% 2025-05-30